Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsquare Corp
(NQ:
BSQR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.950
1.990
1.865
1.940
315,987
-0.05(-2.51%)
Nov 29, 2021
2.020
2.040
1.910
1.990
213,375
-0.02(-1.00%)
Nov 26, 2021
1.940
2.020
1.940
2.010
97,257
-0.04(-1.95%)
Nov 24, 2021
1.980
2.080
1.922
2.050
285,864
+0.07(+3.54%)
Nov 23, 2021
1.960
2.040
1.940
1.980
185,499
-0.03(-1.49%)
Nov 22, 2021
2.040
2.050
1.910
2.010
563,481
-0.05(-2.43%)
Nov 19, 2021
2.030
2.120
2.021
2.060
307,582
+0.02(+0.98%)
Nov 18, 2021
2.190
2.080
2.030
2.040
912,502
-0.18(-8.11%)
Nov 17, 2021
2.240
2.270
2.190
2.220
411,518
-0.05(-2.20%)
Nov 16, 2021
2.290
2.300
2.240
2.270
529,295
-0.05(-2.16%)
Nov 15, 2021
2.330
2.420
2.280
2.320
304,257
-0.03(-1.28%)
Nov 12, 2021
2.310
2.360
2.280
2.350
259,577
+0.02(+1.08%)
Nov 11, 2021
2.220
2.370
2.220
2.325
481,922
+0.09(+4.03%)
Nov 10, 2021
2.300
2.235
458,291
-0.10(-4.49%)
Nov 09, 2021
2.400
2.400
2.290
2.340
251,581
-0.07(-2.90%)
Nov 08, 2021
2.330
2.410
2.330
2.410
623,326
+0.10(+4.33%)
Nov 05, 2021
2.320
2.350
2.220
2.310
619,766
-0.03(-1.28%)
Nov 04, 2021
2.430
2.437
2.270
2.340
437,513
-0.07(-2.90%)
Nov 03, 2021
2.300
2.460
2.290
2.410
559,533
+0.09(+3.88%)
Nov 02, 2021
2.320
2.330
2.250
2.320
580,169
-0.02(-0.85%)
Nov 01, 2021
2.250
2.340
2.230
2.340
534,644
+0.11(+4.93%)
Oct 29, 2021
2.250
2.300
2.180
2.230
369,916
-0.05(-2.19%)
Oct 28, 2021
2.230
2.290
2.280
332,659
+0.09(+4.11%)
Oct 27, 2021
2.270
2.280
2.170
2.190
334,135
-0.08(-3.52%)
Oct 26, 2021
2.330
2.270
354,619
-0.06(-2.58%)
Oct 25, 2021
2.180
2.380
2.180
2.330
934,101
+0.13(+5.91%)
Oct 22, 2021
2.270
2.290
2.150
2.200
835,301
-0.10(-4.35%)
Oct 21, 2021
2.350
2.385
2.280
2.300
342,798
-0.05(-2.13%)
Oct 20, 2021
2.360
2.390
2.310
2.350
160,952
-0.01(-0.42%)
Oct 19, 2021
2.310
2.380
2.280
2.360
336,495
+0.04(+1.72%)
Oct 18, 2021
2.350
2.390
2.270
2.320
480,730
-0.08(-3.33%)
Oct 15, 2021
2.350
2.480
2.350
2.400
482,485
+0.02(+0.84%)
Oct 14, 2021
2.430
2.435
2.310
2.380
464,602
-0.05(-2.06%)
Oct 13, 2021
2.280
2.450
2.260
2.430
643,051
+0.13(+5.65%)
Oct 12, 2021
2.250
2.320
2.235
2.300
338,680
+0.02(+0.88%)
Oct 11, 2021
2.220
2.320
2.220
2.280
221,120
+0.05(+2.24%)
Oct 08, 2021
2.250
2.280
2.210
2.230
219,207
+0.01(+0.45%)
Oct 07, 2021
2.220
2.310
2.211
2.220
440,823
+0.00(+0.00%)
Oct 06, 2021
2.240
2.270
2.150
2.220
422,777
-0.02(-0.89%)
Oct 05, 2021
2.200
2.289
2.190
2.240
343,406
+0.04(+1.82%)
Oct 04, 2021
2.340
2.366
2.190
2.200
649,888
-0.17(-7.17%)
Oct 01, 2021
2.420
2.450
2.350
2.370
292,997
-0.04(-1.66%)
Sep 30, 2021
2.380
2.430
2.320
2.410
348,935
+0.05(+2.12%)
Sep 29, 2021
2.440
2.440
2.310
2.360
667,056
-0.03(-1.26%)
Sep 28, 2021
2.520
2.570
2.380
2.390
758,249
-0.16(-6.27%)
Sep 27, 2021
2.490
2.610
2.440
2.550
932,414
+0.03(+1.19%)
Sep 24, 2021
2.490
2.612
2.460
2.520
1,505,668
-0.04(-1.56%)
Sep 23, 2021
2.480
2.580
2.401
2.560
1,075,973
+0.06(+2.40%)
Sep 22, 2021
2.630
2.770
2.410
2.500
4,097,717
+0.10(+4.17%)
Sep 21, 2021
2.250
2.430
2.250
2.400
1,584,584
+0.14(+6.19%)
Sep 20, 2021
2.390
2.420
2.240
2.260
999,427
-0.21(-8.50%)
Sep 17, 2021
2.500
2.520
2.430
2.470
444,066
+0.02(+0.82%)
Sep 16, 2021
2.490
2.540
2.429
2.450
596,559
-0.03(-1.21%)
Sep 15, 2021
2.430
2.560
2.380
2.480
658,070
+0.02(+0.81%)
Sep 14, 2021
2.550
2.580
2.430
2.460
632,486
-0.11(-4.28%)
Sep 13, 2021
2.610
2.670
2.510
2.570
704,007
-0.05(-1.91%)
Sep 10, 2021
2.890
2.940
2.570
2.620
2,073,106
-0.20(-7.09%)
Sep 09, 2021
2.490
2.965
2.460
2.820
4,128,755
+0.35(+14.17%)
Sep 08, 2021
2.530
2.540
2.388
2.470
640,692
-0.06(-2.37%)
Sep 07, 2021
2.560
2.680
2.510
2.530
486,428
-0.03(-1.17%)
Sep 03, 2021
2.600
2.650
2.520
2.560
422,919
-0.06(-2.29%)
Sep 02, 2021
2.610
2.690
2.570
2.620
636,726
+0.02(+0.77%)
Sep 01, 2021
2.720
2.720
2.590
2.600
688,976
-0.07(-2.62%)
Aug 31, 2021
2.750
2.750
2.580
2.670
905,715
-0.10(-3.61%)
Aug 30, 2021
2.850
2.886
2.660
2.770
1,635,322
+0.01(+0.36%)
Aug 27, 2021
2.560
2.830
2.550
2.760
1,445,825
+0.16(+6.15%)
Aug 26, 2021
2.610
2.719
2.550
2.600
538,125
+0.05(+1.96%)
Aug 25, 2021
2.680
2.680
2.530
2.550
687,466
-0.12(-4.49%)
Aug 24, 2021
2.490
2.740
2.493
2.670
900,579
+0.15(+5.95%)
Aug 23, 2021
2.430
2.530
2.390
2.520
933,132
+0.06(+2.44%)
Aug 20, 2021
2.450
2.530
2.410
2.460
577,885
+0.06(+2.50%)
Aug 19, 2021
2.480
2.545
2.370
2.400
536,042
-0.12(-4.76%)
Aug 18, 2021
2.450
2.610
2.350
2.520
929,777
+0.11(+4.56%)
Aug 17, 2021
2.410
2.516
2.355
2.410
1,130,269
-0.12(-4.74%)
Aug 16, 2021
2.570
2.610
2.390
2.530
949,783
-0.09(-3.44%)
Aug 13, 2021
2.970
3.050
2.602
2.620
2,099,396
-0.53(-16.83%)
Aug 12, 2021
2.970
3.150
2.940
3.150
1,026,856
+0.16(+5.35%)
Aug 11, 2021
3.160
3.170
2.910
2.990
727,865
-0.10(-3.24%)
Aug 10, 2021
2.970
3.140
2.860
3.090
895,170
+0.11(+3.69%)
Aug 09, 2021
2.870
3.070
2.830
2.980
964,685
+0.12(+4.20%)
Aug 06, 2021
2.880
2.960
2.850
2.860
624,266
-0.06(-2.05%)
Aug 05, 2021
2.900
2.980
2.880
2.920
635,539
-0.02(-0.68%)
Aug 04, 2021
2.880
3.000
2.820
2.940
903,841
+0.05(+1.73%)
Aug 03, 2021
3.040
3.080
2.870
2.890
1,452,089
-0.19(-6.17%)
Aug 02, 2021
3.470
3.540
3.050
3.080
5,757,962
-0.07(-2.22%)
Jul 30, 2021
3.050
3.397
3.050
3.150
3,912,140
+0.01(+0.32%)
Jul 29, 2021
2.870
3.210
2.860
3.140
1,873,097
+0.25(+8.65%)
Jul 28, 2021
2.840
3.070
2.820
2.890
1,397,337
+0.01(+0.35%)
Jul 27, 2021
2.850
2.970
2.712
2.880
864,568
-0.06(-2.04%)
Jul 26, 2021
2.800
2.970
2.761
2.940
1,020,526
+0.12(+4.26%)
Jul 23, 2021
2.950
2.962
2.760
2.820
1,514,039
-0.19(-6.31%)
Jul 22, 2021
3.260
3.281
2.934
3.010
1,869,188
-0.14(-4.44%)
Jul 21, 2021
3.090
3.360
2.950
3.150
4,420,325
+0.04(+1.29%)
Jul 20, 2021
2.930
3.190
2.740
3.110
2,683,892
+0.09(+2.98%)
Jul 19, 2021
2.950
3.320
2.860
3.020
2,311,369
-0.05(-1.63%)
Jul 16, 2021
3.280
3.350
3.010
3.070
2,367,347
-0.15(-4.66%)
Jul 15, 2021
3.620
3.620
3.140
3.220
2,975,571
-0.41(-11.29%)
Jul 14, 2021
3.960
3.980
3.560
3.630
4,189,786
-0.36(-9.02%)
Jul 13, 2021
4.480
4.540
3.860
3.990
7,783,774
-0.37(-8.49%)
Jul 12, 2021
4.680
4.710
4.230
4.360
3,701,294
-0.36(-7.63%)
Jul 09, 2021
4.800
5.100
4.500
4.720
5,406,033
-0.09(-1.87%)
Jul 08, 2021
4.250
5.120
4.220
4.810
10,413,440
-0.24(-4.75%)
Jul 07, 2021
5.370
5.990
4.830
5.050
30,820,502
-2.00(-28.37%)
Jul 06, 2021
5.160
7.650
4.790
7.050
202,639,872
+3.07(+77.14%)
Jul 02, 2021
4.890
5.100
3.940
3.980
20,204,168
-0.42(-9.55%)
Jul 01, 2021
4.950
5.500
4.080
4.400
27,793,202
-0.37(-7.76%)
Jun 30, 2021
6.220
6.223
4.645
4.770
22,139,292
-3.27(-40.67%)
Jun 29, 2021
4.160
8.200
3.880
8.040
240,486,496
+5.42(+206.87%)
Jun 28, 2021
2.410
2.630
2.410
2.620
581,784
+0.20(+8.26%)
Jun 25, 2021
2.360
2.450
2.350
2.420
166,783
+0.03(+1.26%)
Jun 24, 2021
2.400
2.400
2.280
2.390
266,730
+0.03(+1.27%)
Jun 23, 2021
2.300
2.400
2.270
2.360
248,365
+0.12(+5.36%)
Jun 22, 2021
2.280
2.280
2.160
2.240
88,373
-0.02(-0.88%)
Jun 21, 2021
2.280
2.400
2.140
2.260
260,186
-0.01(-0.44%)
Jun 18, 2021
2.260
2.310
2.200
2.270
130,961
-0.01(-0.44%)
Jun 17, 2021
2.320
2.440
2.260
2.280
161,431
-0.05(-2.15%)
Jun 16, 2021
2.310
2.370
2.230
2.330
145,424
-0.02(-0.85%)
Jun 15, 2021
2.400
2.436
2.320
2.350
174,426
-0.06(-2.49%)
Jun 14, 2021
2.590
2.660
2.400
2.410
347,617
-0.19(-7.31%)
Jun 11, 2021
2.700
2.730
2.563
2.600
322,761
-0.12(-4.41%)
Jun 10, 2021
2.730
2.770
2.580
2.720
771,305
+0.00(+0.00%)
Jun 09, 2021
2.630
2.750
2.620
2.720
289,330
+0.09(+3.42%)
Jun 08, 2021
2.730
2.780
2.530
2.630
346,653
-0.06(-2.23%)
Jun 07, 2021
2.580
2.760
2.560
2.690
792,827
+0.16(+6.32%)
Jun 04, 2021
2.350
3.070
2.310
2.530
3,158,623
+0.20(+8.58%)
Jun 03, 2021
2.390
2.410
2.260
2.330
179,622
-0.04(-1.69%)
Jun 02, 2021
2.300
2.400
2.250
2.370
311,655
+0.09(+3.95%)
Jun 01, 2021
2.220
2.310
2.186
2.280
211,310
+0.06(+2.70%)
May 28, 2021
2.250
2.270
2.190
2.220
195,819
-0.06(-2.63%)
May 27, 2021
2.260
2.320
2.200
2.280
104,394
+0.03(+1.33%)
May 26, 2021
2.130
2.290
2.110
2.250
218,205
+0.14(+6.64%)
May 25, 2021
2.160
2.230
2.100
2.110
149,079
-0.07(-3.21%)
May 24, 2021
2.220
2.240
2.120
2.180
108,789
-0.03(-1.36%)
May 21, 2021
2.180
2.250
2.169
2.210
102,022
+0.04(+1.84%)
May 20, 2021
2.160
2.260
2.110
2.170
125,051
-0.02(-0.91%)
May 19, 2021
2.110
2.250
2.105
2.190
156,965
-0.02(-0.90%)
May 18, 2021
2.240
2.330
2.160
2.210
283,400
-0.01(-0.45%)
May 17, 2021
2.070
2.260
2.050
2.220
190,132
+0.12(+5.71%)
May 14, 2021
2.000
2.144
1.910
2.100
689,475
-0.12(-5.41%)
May 13, 2021
2.300
2.380
2.070
2.220
485,719
-0.09(-3.90%)
May 12, 2021
2.580
2.580
2.290
2.310
418,031
-0.08(-3.35%)
May 11, 2021
2.200
2.430
2.140
2.390
655,772
+0.01(+0.42%)
May 10, 2021
2.520
2.600
2.340
2.380
729,197
-0.12(-4.80%)
May 07, 2021
2.530
2.755
2.369
2.500
1,664,315
+0.00(+0.00%)
May 06, 2021
2.350
2.930
2.180
2.500
4,881,252
+0.16(+6.84%)
May 05, 2021
2.380
2.490
2.300
2.340
355,333
-0.04(-1.68%)
May 04, 2021
2.420
2.440
2.230
2.380
493,510
-0.09(-3.64%)
May 03, 2021
2.410
2.510
2.410
2.470
167,969
+0.05(+2.07%)
Apr 30, 2021
2.550
2.618
2.410
2.420
202,000
-0.15(-5.84%)
Apr 29, 2021
2.730
2.730
2.540
2.570
101,659
-0.09(-3.38%)
Apr 28, 2021
2.630
2.720
2.570
2.660
143,607
-0.01(-0.37%)
Apr 27, 2021
2.830
2.860
2.630
2.670
279,764
-0.11(-3.96%)
Apr 26, 2021
2.600
2.860
2.580
2.780
490,632
+0.18(+6.92%)
Apr 23, 2021
2.580
2.689
2.480
2.600
354,500
+0.16(+6.56%)
Apr 22, 2021
2.610
2.690
2.420
2.440
177,735
-0.12(-4.69%)
Apr 21, 2021
2.340
2.640
2.280
2.560
208,725
+0.19(+8.02%)
Apr 20, 2021
2.420
2.450
2.300
2.370
157,764
-0.10(-4.05%)
Apr 19, 2021
2.650
2.690
2.390
2.470
274,576
-0.15(-5.73%)
Apr 16, 2021
2.570
2.696
2.510
2.620
174,500
-0.03(-1.13%)
Apr 15, 2021
2.970
3.040
2.580
2.650
403,871
-0.33(-11.07%)
Apr 14, 2021
3.000
3.160
2.930
2.980
215,245
-0.06(-1.97%)
Apr 13, 2021
3.010
3.100
2.910
3.040
148,861
+0.03(+1.00%)
Apr 12, 2021
3.200
3.270
3.010
3.010
165,134
-0.18(-5.64%)
Apr 09, 2021
3.220
3.310
3.160
3.190
435,800
-0.06(-1.85%)
Apr 08, 2021
3.070
3.290
3.050
3.250
280,282
+0.10(+3.17%)
Apr 07, 2021
3.380
3.440
3.100
3.150
527,809
-0.13(-3.96%)
Apr 06, 2021
3.350
3.410
3.230
3.280
272,010
-0.11(-3.24%)
Apr 05, 2021
3.540
3.670
3.360
3.390
232,216
-0.19(-5.31%)
Apr 01, 2021
3.540
3.740
3.450
3.580
441,700
+0.16(+4.68%)
Mar 31, 2021
3.370
3.550
3.370
3.420
288,208
+0.00(+0.00%)
Mar 30, 2021
3.280
3.540
3.170
3.420
262,410
+0.13(+3.95%)
Mar 29, 2021
3.560
3.650
3.260
3.290
236,187
-0.20(-5.73%)
Mar 26, 2021
3.670
3.730
3.310
3.490
480,800
-0.28(-7.43%)
Mar 25, 2021
3.490
3.860
3.460
3.770
655,012
+0.25(+7.10%)
Mar 24, 2021
4.010
4.180
3.510
3.520
668,600
-0.50(-12.44%)
Mar 23, 2021
4.260
4.320
4.000
4.020
428,316
-0.32(-7.37%)
Mar 22, 2021
4.680
4.730
4.260
4.340
715,456
-0.52(-10.61%)
Mar 19, 2021
4.210
4.960
4.020
4.855
1,900,400
-0.52(-9.76%)
Mar 18, 2021
5.860
6.360
5.280
5.380
2,130,806
+0.12(+2.28%)
Mar 17, 2021
5.050
5.340
4.800
5.260
395,059
+0.08(+1.54%)
Mar 16, 2021
5.870
5.970
5.050
5.180
937,127
-0.80(-13.38%)
Mar 15, 2021
4.850
6.150
4.750
5.980
2,935,341
+1.29(+27.51%)
Mar 12, 2021
4.630
4.729
4.370
4.690
563,000
+0.06(+1.30%)
Mar 11, 2021
4.360
4.630
4.340
4.630
362,347
+0.39(+9.20%)
Mar 10, 2021
4.531
4.600
4.095
4.240
639,390
-0.23(-5.15%)
Mar 09, 2021
4.780
4.970
4.360
4.470
1,241,775
-0.12(-2.61%)
Mar 08, 2021
3.790
4.870
3.760
4.590
1,259,013
+0.86(+23.06%)
Mar 05, 2021
3.970
4.010
3.300
3.730
541,400
-0.17(-4.36%)
Mar 04, 2021
4.370
4.490
3.710
3.900
640,402
-0.50(-11.36%)
Mar 03, 2021
4.660
4.870
4.360
4.400
417,417
-0.27(-5.78%)
Mar 02, 2021
5.100
5.200
4.530
4.670
580,816
-0.45(-8.79%)
Mar 01, 2021
5.100
5.440
4.940
5.120
527,227
+0.32(+6.67%)
Feb 26, 2021
4.390
5.290
4.370
4.800
869,600
+0.16(+3.45%)
Feb 25, 2021
5.010
5.330
4.530
4.640
714,783
-0.50(-9.73%)
Feb 24, 2021
5.430
5.490
5.050
5.140
734,145
-0.11(-2.10%)
Feb 23, 2021
5.250
5.610
4.460
5.250
1,784,263
-0.91(-14.77%)
Feb 22, 2021
6.290
6.770
6.060
6.160
778,449
-0.04(-0.65%)
Feb 19, 2021
6.870
7.041
6.120
6.200
939,400
-0.63(-9.22%)
Feb 18, 2021
7.010
7.250
6.500
6.830
929,538
+0.00(+0.00%)
Feb 17, 2021
7.030
7.110
6.570
6.830
1,888,716
-0.49(-6.69%)
Feb 16, 2021
7.860
8.120
7.100
7.320
2,642,528
-0.51(-6.51%)
Feb 12, 2021
6.770
9.150
6.750
7.830
13,688,600
+1.55(+24.68%)
Feb 11, 2021
7.900
7.900
5.360
6.280
4,473,156
-1.52(-19.49%)
Feb 10, 2021
10.14
11.83
6.900
7.800
12,214,788
-0.60(-7.14%)
Feb 09, 2021
6.220
11.45
5.890
8.400
43,436,104
+2.71(+47.63%)
Feb 08, 2021
4.260
7.240
4.050
5.690
55,581,528
+2.50(+78.37%)
Feb 05, 2021
2.630
8.800
2.610
3.190
112,926,800
+1.29(+67.89%)
Feb 04, 2021
1.890
1.960
1.820
1.900
121,567
+0.09(+4.97%)
Feb 03, 2021
1.690
1.810
1.680
1.810
92,311
+0.14(+8.38%)
Feb 02, 2021
1.630
1.720
1.630
1.670
62,327
+0.05(+3.09%)
Feb 01, 2021
1.680
1.710
1.560
1.620
139,776
+0.01(+0.62%)
Jan 29, 2021
1.680
1.730
1.570
1.610
265,400
-0.12(-6.94%)
Jan 28, 2021
1.710
1.770
1.698
1.730
49,989
+0.01(+0.58%)
Jan 27, 2021
1.770
1.780
1.700
1.720
52,815
-0.06(-3.37%)
Jan 26, 2021
1.780
1.806
1.730
1.780
40,056
+0.03(+1.71%)
Jan 25, 2021
1.770
1.790
1.690
1.750
94,253
+0.03(+1.74%)
Jan 22, 2021
1.760
1.800
1.710
1.720
118,600
-0.06(-3.37%)
Jan 21, 2021
1.860
1.880
1.640
1.780
279,318
-0.06(-3.26%)
Jan 20, 2021
1.950
1.950
1.760
1.840
171,033
-0.05(-2.65%)
Jan 19, 2021
1.970
2.000
1.860
1.890
117,668
+0.01(+0.53%)
Jan 15, 2021
1.780
1.945
1.741
1.880
119,600
+0.08(+4.44%)
Jan 14, 2021
1.730
2.142
1.690
1.800
702,135
+0.10(+5.88%)
Jan 13, 2021
1.740
1.770
1.640
1.700
290,439
-0.01(-0.58%)
Jan 12, 2021
1.620
1.720
1.600
1.710
143,623
+0.09(+5.56%)
Jan 11, 2021
1.730
1.790
1.610
1.620
252,960
-0.03(-1.82%)
Jan 08, 2021
1.590
1.680
1.570
1.650
175,700
+0.07(+4.43%)
Jan 07, 2021
1.540
1.630
1.520
1.580
344,519
+0.06(+3.95%)
Jan 06, 2021
1.500
1.690
1.480
1.520
392,259
+0.04(+2.70%)
Jan 05, 2021
1.440
1.500
1.400
1.480
32,104
+0.04(+2.78%)
Jan 04, 2021
1.530
1.530
1.400
1.440
77,855
-0.08(-5.26%)
Dec 31, 2020
1.520
1.520
1.520
835,745
-0.03(-1.94%)
Dec 30, 2020
1.380
1.740
1.380
1.550
835,745
+0.16(+11.51%)
Dec 29, 2020
1.450
1.490
1.350
1.390
154,907
-0.04(-2.80%)
Dec 28, 2020
1.400
1.450
1.360
1.430
178,090
+0.08(+5.93%)
Dec 24, 2020
1.290
1.420
1.290
1.350
362,400
+0.06(+4.65%)
Dec 23, 2020
1.310
1.360
1.280
1.290
63,936
-0.01(-0.77%)
Dec 22, 2020
1.310
1.320
1.280
1.300
19,576
+0.02(+1.56%)
Dec 21, 2020
1.300
1.300
1.260
1.280
23,786
+0.02(+1.59%)
Dec 18, 2020
1.310
1.370
1.260
1.260
50,900
-0.07(-5.26%)
Dec 17, 2020
1.300
1.370
1.300
1.330
24,412
+0.01(+0.76%)
Dec 16, 2020
1.320
1.350
1.290
1.320
57,032
+0.02(+1.54%)
Dec 15, 2020
1.339
1.385
1.290
1.300
45,359
+0.01(+0.78%)
Dec 14, 2020
1.282
1.360
1.255
1.290
109,867
+0.00(+0.00%)
Dec 11, 2020
1.310
1.350
1.260
1.290
80,100
-0.00(-0.39%)
Dec 10, 2020
1.330
1.330
1.290
1.295
53,033
-0.03(-1.89%)
Dec 09, 2020
1.340
1.360
1.320
1.320
33,538
-0.05(-3.65%)
Dec 08, 2020
1.360
1.400
1.330
1.370
79,340
+0.02(+1.48%)
Dec 07, 2020
1.450
1.490
1.330
1.350
49,321
-0.05(-3.57%)
Dec 04, 2020
1.350
1.400
1.320
1.400
78,600
+0.05(+3.70%)
Dec 03, 2020
1.390
1.400
1.320
1.350
44,774
+0.00(+0.00%)
Dec 02, 2020
1.330
1.350
1.300
1.350
62,513
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.