Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
47.37
-0.09 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
10.61
10.67
10.28
10.46
357,284
-0.09(-0.89%)
Nov 29, 2012
10.45
10.73
10.21
10.56
278,902
+0.22(+2.08%)
Nov 28, 2012
10.09
10.38
9.953
10.34
185,140
+0.20(+1.99%)
Nov 27, 2012
10.13
10.28
9.966
10.14
370,905
+0.01(+0.07%)
Nov 26, 2012
10.32
10.90
10.09
10.13
321,000
-0.20(-1.89%)
Nov 23, 2012
10.01
10.33
10.01
10.33
93,771
+0.24(+2.33%)
Nov 21, 2012
10.13
10.31
10.03
10.09
291,524
+0.01(+0.13%)
Nov 20, 2012
10.12
10.13
9.939
10.08
154,349
-0.07(-0.73%)
Nov 19, 2012
10.22
10.52
10.02
10.15
254,775
+0.22(+2.24%)
Nov 16, 2012
9.852
10.02
9.630
9.933
251,296
+0.07(+0.68%)
Nov 15, 2012
10.11
10.11
9.704
9.865
333,896
-0.24(-2.33%)
Nov 14, 2012
10.50
10.50
10.06
10.10
263,125
-0.34(-3.22%)
Nov 13, 2012
10.44
10.53
9.880
10.44
554,780
-0.07(-0.70%)
Nov 12, 2012
10.50
10.67
10.34
10.51
264,997
+0.04(+0.39%)
Nov 09, 2012
10.11
10.65
9.838
10.47
302,740
+0.30(+2.98%)
Nov 08, 2012
10.46
10.67
10.17
10.17
518,701
-0.36(-3.39%)
Nov 07, 2012
10.44
10.62
10.32
10.52
294,343
-0.03(-0.32%)
Nov 06, 2012
10.64
10.77
10.53
10.56
302,599
-0.04(-0.41%)
Nov 05, 2012
10.42
10.66
10.38
10.60
356,029
+0.15(+1.45%)
Nov 02, 2012
10.24
10.61
10.09
10.45
565,650
+0.33(+3.25%)
Nov 01, 2012
9.838
10.28
9.361
10.12
679,834
-0.12(-1.18%)
Oct 31, 2012
9.374
10.90
9.112
10.24
846,356
+0.96(+10.29%)
Oct 26, 2012
9.596
9.287
9.287
9.287
375,366
-0.30(-3.09%)
Oct 25, 2012
9.751
9.798
9.529
9.583
306,078
-0.05(-0.49%)
Oct 24, 2012
9.751
9.778
9.455
9.630
536,665
+0.04(+0.42%)
Oct 23, 2012
9.616
9.764
9.361
9.589
969,813
-0.61(-6.00%)
Oct 19, 2012
10.07
10.33
9.973
10.20
539,710
+0.01(+0.07%)
Oct 18, 2012
10.09
10.26
9.529
10.20
1,119,892
+0.08(+0.80%)
Oct 17, 2012
9.085
10.17
9.085
10.11
978,228
+1.19(+13.35%)
Oct 16, 2012
8.883
9.011
8.822
8.923
172,135
+0.08(+0.91%)
Oct 15, 2012
8.701
8.856
8.580
8.842
192,726
+0.22(+2.50%)
Oct 12, 2012
8.641
8.755
8.495
8.627
288,492
-0.03(-0.39%)
Oct 11, 2012
8.627
8.742
8.580
8.661
229,410
+0.13(+1.58%)
Oct 10, 2012
8.418
8.607
8.311
8.526
424,421
+0.11(+1.28%)
Oct 09, 2012
8.418
8.479
8.318
8.418
309,050
-0.01(-0.08%)
Oct 08, 2012
8.439
8.486
8.331
8.425
148,758
-0.07(-0.87%)
Oct 05, 2012
8.479
8.694
8.445
8.499
252,996
+0.06(+0.72%)
Oct 04, 2012
8.257
8.540
8.237
8.439
492,595
+0.20(+2.37%)
Oct 03, 2012
8.028
8.264
7.921
8.244
419,556
+0.22(+2.68%)
Oct 02, 2012
8.028
8.122
7.752
8.028
525,477
+0.05(+0.68%)
Oct 01, 2012
8.223
8.250
7.813
7.974
505,010
-0.18(-2.23%)
Sep 28, 2012
8.270
8.331
8.129
8.156
309,656
-0.18(-2.18%)
Sep 27, 2012
8.176
8.701
8.089
8.338
428,750
+0.21(+2.57%)
Sep 26, 2012
8.338
8.412
8.055
8.129
345,527
-0.19(-2.27%)
Sep 25, 2012
8.593
8.767
8.270
8.318
670,231
-0.20(-2.29%)
Sep 24, 2012
8.742
8.816
8.365
8.513
617,816
-0.31(-3.51%)
Sep 21, 2012
8.984
9.206
8.816
8.822
1,045,975
-0.02(-0.18%)
Sep 20, 2012
8.513
8.916
8.452
8.838
1,220,760
+0.21(+2.45%)
Sep 19, 2012
8.331
8.640
8.322
8.627
862,216
+0.31(+3.72%)
Sep 18, 2012
8.170
8.327
8.140
8.318
678,247
+0.11(+1.38%)
Sep 17, 2012
8.140
8.222
8.096
8.205
654,669
-0.03(-0.32%)
Sep 14, 2012
8.227
8.253
8.161
8.231
670,985
+0.09(+1.12%)
Sep 13, 2012
8.227
8.317
7.983
8.140
667,736
-0.05(-0.64%)
Sep 12, 2012
8.292
8.292
8.123
8.192
594,587
-0.09(-1.10%)
Sep 11, 2012
8.375
8.479
8.261
8.283
454,542
-0.08(-0.99%)
Sep 10, 2012
8.366
8.462
8.257
8.366
300,291
-0.03(-0.31%)
Sep 07, 2012
8.436
8.627
8.366
8.392
597,162
+0.03(+0.31%)
Sep 06, 2012
8.031
8.388
7.874
8.366
1,338,467
+0.03(+0.42%)
Sep 05, 2012
8.109
8.479
8.057
8.331
1,445,471
+0.26(+3.18%)
Sep 04, 2012
7.818
8.083
7.748
8.074
1,308,024
+0.37(+4.80%)
Aug 31, 2012
7.761
7.796
7.630
7.704
618,712
+0.04(+0.57%)
Aug 30, 2012
7.761
7.809
7.656
7.661
504,588
-0.14(-1.79%)
Aug 29, 2012
7.839
7.883
7.774
7.800
391,457
+0.03(+0.45%)
Aug 27, 2012
8.048
8.066
7.748
7.765
903,315
-0.13(-1.71%)
Aug 24, 2012
7.970
8.053
7.883
7.900
862,108
+0.05(+0.67%)
Aug 23, 2012
7.957
7.982
7.778
7.848
592,067
-0.09(-1.15%)
Aug 22, 2012
8.096
8.201
7.878
7.939
1,152,662
-0.16(-1.94%)
Aug 21, 2012
8.466
8.466
7.944
8.096
2,837,608
+0.48(+6.29%)
Aug 20, 2012
7.656
7.656
7.561
7.617
335,400
-0.04(-0.57%)
Aug 17, 2012
7.691
7.696
7.587
7.661
316,580
-0.04(-0.51%)
Aug 16, 2012
7.578
7.765
7.495
7.700
328,630
+0.14(+1.90%)
Aug 15, 2012
7.535
7.600
7.456
7.556
310,081
-0.01(-0.17%)
Aug 14, 2012
7.700
7.700
7.535
7.569
169,743
-0.07(-0.86%)
Aug 13, 2012
7.896
7.992
7.408
7.635
468,112
-0.29(-3.71%)
Aug 10, 2012
7.957
8.040
7.804
7.928
950,901
-0.03(-0.36%)
Aug 09, 2012
8.109
8.140
7.922
7.957
287,522
-0.15(-1.83%)
Aug 08, 2012
7.913
8.257
7.913
8.105
386,157
+0.12(+1.53%)
Aug 07, 2012
7.878
8.231
7.878
7.983
405,361
+0.14(+1.78%)
Aug 06, 2012
7.400
8.048
7.400
7.844
913,557
+0.53(+7.20%)
Aug 03, 2012
7.317
7.456
7.138
7.317
702,949
+0.17(+2.31%)
Aug 02, 2012
6.486
7.312
6.320
7.152
1,341,830
+1.04(+17.02%)
Aug 01, 2012
6.220
6.281
6.042
6.111
625,069
-0.03(-0.57%)
Jul 31, 2012
6.155
6.320
6.118
6.146
234,114
-0.07(-1.12%)
Jul 30, 2012
6.285
6.520
6.155
6.216
345,013
-0.06(-0.97%)
Jul 27, 2012
5.828
6.320
5.802
6.277
394,283
+0.50(+8.58%)
Jul 26, 2012
5.702
5.850
5.650
5.780
318,381
+0.20(+3.59%)
Jul 25, 2012
5.593
5.624
5.480
5.580
268,725
+0.03(+0.55%)
Jul 24, 2012
6.107
6.111
5.480
5.550
490,448
-0.52(-8.57%)
Jul 23, 2012
6.007
6.163
5.946
6.070
271,378
-0.14(-2.21%)
Jul 20, 2012
6.190
6.251
6.068
6.207
361,166
-0.07(-1.04%)
Jul 19, 2012
6.551
6.551
6.229
6.272
254,136
-0.22(-3.35%)
Jul 18, 2012
6.547
6.790
6.346
6.490
503,552
-0.09(-1.32%)
Jul 17, 2012
6.607
6.660
6.429
6.577
119,747
+0.06(+0.87%)
Jul 16, 2012
6.655
6.673
6.459
6.520
417,645
-0.16(-2.41%)
Jul 13, 2012
6.499
6.729
6.499
6.681
285,234
+0.19(+2.95%)
Jul 12, 2012
6.416
6.512
6.233
6.490
346,816
-0.03(-0.40%)
Jul 11, 2012
6.690
6.742
6.429
6.516
374,980
-0.14(-2.16%)
Jul 10, 2012
6.895
7.091
6.625
6.660
511,366
-0.15(-2.24%)
Jul 09, 2012
6.573
6.866
6.403
6.812
640,310
+0.19(+2.83%)
Jul 06, 2012
6.716
6.732
6.503
6.625
455,431
-0.21(-3.12%)
Jul 05, 2012
6.690
6.871
6.499
6.838
396,805
+0.14(+2.15%)
Jul 03, 2012
6.394
6.703
6.356
6.694
144,398
+0.28(+4.41%)
Jul 02, 2012
6.577
6.634
6.072
6.412
490,409
-0.13(-2.00%)
Jun 29, 2012
6.394
6.607
6.346
6.542
291,345
+0.37(+5.99%)
Jun 28, 2012
6.116
6.268
6.002
6.172
403,930
-0.04(-0.63%)
Jun 27, 2012
6.072
6.237
6.042
6.211
200,742
+0.18(+3.03%)
Jun 26, 2012
6.137
6.137
5.981
6.029
400,056
-0.11(-1.84%)
Jun 25, 2012
6.111
6.155
5.933
6.142
385,373
-0.12(-1.95%)
Jun 22, 2012
6.320
6.325
6.198
6.264
506,465
+0.03(+0.49%)
Jun 21, 2012
6.712
6.712
6.177
6.233
412,722
-0.48(-7.19%)
Jun 20, 2012
6.890
6.890
6.664
6.716
445,221
-0.21(-3.02%)
Jun 19, 2012
6.603
7.060
6.590
6.925
515,485
+0.36(+5.43%)
Jun 18, 2012
6.607
6.629
6.438
6.568
288,276
-0.12(-1.76%)
Jun 15, 2012
6.486
6.716
6.385
6.686
545,875
+0.18(+2.81%)
Jun 14, 2012
6.272
6.564
6.272
6.503
291,501
+0.25(+4.04%)
Jun 13, 2012
6.477
6.477
6.185
6.251
481,543
-0.24(-3.75%)
Jun 12, 2012
6.368
6.499
6.203
6.494
386,745
+0.20(+3.18%)
Jun 11, 2012
6.773
6.773
6.272
6.294
530,760
-0.39(-5.86%)
Jun 08, 2012
6.642
6.699
6.473
6.686
340,574
+0.00(+0.00%)
Jun 07, 2012
6.829
6.916
6.664
6.686
453,391
-0.01(-0.19%)
Jun 06, 2012
6.490
6.716
6.468
6.699
505,521
+0.21(+3.29%)
Jun 05, 2012
6.416
6.499
6.281
6.486
702,581
-0.01(-0.13%)
Jun 04, 2012
6.486
6.529
6.168
6.494
777,219
+0.05(+0.74%)
Jun 01, 2012
6.660
6.742
6.420
6.446
763,754
-0.46(-6.68%)
May 31, 2012
7.121
7.121
6.686
6.908
604,199
-0.20(-2.88%)
May 30, 2012
7.304
7.360
7.056
7.112
450,645
-0.30(-4.05%)
May 29, 2012
7.104
7.487
7.104
7.413
503,984
+0.43(+6.17%)
May 25, 2012
7.060
7.060
6.908
6.982
272,977
-0.06(-0.87%)
May 24, 2012
7.121
7.121
6.851
7.043
284,134
-0.07(-0.92%)
May 23, 2012
6.916
7.121
6.734
7.108
671,166
+0.07(+0.93%)
May 22, 2012
6.890
7.125
6.890
7.043
705,917
+0.17(+2.41%)
May 21, 2012
6.564
6.882
6.529
6.877
510,814
+0.33(+4.98%)
May 18, 2012
6.412
6.642
6.399
6.551
502,987
+0.12(+1.83%)
May 17, 2012
6.829
6.829
6.277
6.433
1,255,202
-0.40(-5.86%)
May 16, 2012
6.964
7.064
6.812
6.834
626,135
-0.08(-1.20%)
May 15, 2012
7.230
7.374
6.899
6.916
491,950
-0.35(-4.79%)
May 14, 2012
6.986
7.382
6.986
7.265
631,943
+0.14(+2.02%)
May 11, 2012
7.321
7.321
7.023
7.121
634,511
-0.33(-4.38%)
May 10, 2012
7.247
7.530
7.173
7.448
605,369
+0.30(+4.27%)
May 09, 2012
7.117
7.226
6.969
7.143
505,149
-0.12(-1.68%)
May 08, 2012
7.443
7.461
7.112
7.265
687,234
-0.28(-3.69%)
May 07, 2012
7.117
7.565
7.047
7.543
1,471,254
+0.35(+4.90%)
May 04, 2012
7.713
7.739
7.043
7.191
1,017,425
-0.57(-7.40%)
May 03, 2012
8.505
8.618
7.552
7.765
1,486,654
-0.55(-6.65%)
May 02, 2012
8.218
8.327
8.013
8.318
610,363
+0.09(+1.11%)
May 01, 2012
8.423
8.571
8.218
8.227
459,722
-0.17(-2.07%)
Apr 30, 2012
8.653
8.655
8.366
8.401
421,406
-0.26(-2.97%)
Apr 27, 2012
8.501
8.705
8.379
8.658
1,305,407
+0.23(+2.68%)
Apr 26, 2012
8.618
8.653
8.405
8.431
438,425
-0.24(-2.76%)
Apr 25, 2012
8.331
8.679
8.270
8.671
554,499
+0.53(+6.47%)
Apr 24, 2012
8.118
8.313
8.118
8.144
513,203
+0.07(+0.92%)
Apr 23, 2012
8.153
8.153
7.922
8.070
539,408
-0.32(-3.84%)
Apr 20, 2012
8.335
8.457
8.174
8.392
671,709
+0.18(+2.23%)
Apr 19, 2012
8.497
8.618
8.144
8.209
431,453
-0.31(-3.63%)
Apr 18, 2012
8.009
8.714
8.009
8.518
1,649,281
+0.69(+8.78%)
Apr 17, 2012
7.713
8.035
7.674
7.831
349,888
+0.21(+2.80%)
Apr 16, 2012
7.639
7.735
7.421
7.617
209,031
+0.03(+0.46%)
Apr 13, 2012
7.852
7.891
7.574
7.582
313,508
-0.33(-4.13%)
Apr 12, 2012
7.739
8.074
7.713
7.909
364,444
+0.19(+2.48%)
Apr 11, 2012
7.452
7.835
7.452
7.717
493,407
+0.35(+4.73%)
Apr 10, 2012
7.761
7.835
7.369
7.369
848,724
-0.40(-5.10%)
Apr 09, 2012
8.053
8.061
7.722
7.765
1,089,745
-0.52(-6.30%)
Apr 05, 2012
8.070
8.349
8.070
8.288
303,319
+0.15(+1.87%)
Apr 04, 2012
8.375
8.488
8.066
8.135
320,525
-0.40(-4.64%)
Apr 03, 2012
8.483
8.749
8.367
8.531
775,149
+0.05(+0.56%)
Apr 02, 2012
8.218
8.488
7.974
8.483
811,416
+0.25(+3.01%)
Mar 30, 2012
8.375
8.405
8.159
8.235
354,696
-0.04(-0.53%)
Mar 29, 2012
8.166
8.314
8.166
8.279
410,886
+0.02(+0.21%)
Mar 28, 2012
8.270
8.396
8.135
8.261
949,573
+0.00(+0.05%)
Mar 27, 2012
8.557
8.572
8.257
8.257
655,321
-0.31(-3.61%)
Mar 26, 2012
8.645
8.779
8.544
8.566
416,951
+0.04(+0.46%)
Mar 23, 2012
8.544
8.605
8.292
8.527
428,112
-0.01(-0.15%)
Mar 22, 2012
8.758
8.793
8.397
8.540
486,981
-0.34(-3.82%)
Mar 21, 2012
8.753
9.015
8.684
8.880
418,206
+0.14(+1.64%)
Mar 20, 2012
9.019
9.047
8.679
8.736
766,251
-0.34(-3.74%)
Mar 19, 2012
8.614
9.141
8.614
9.075
1,249,647
+0.43(+4.93%)
Mar 16, 2012
8.836
8.836
8.540
8.649
647,471
-0.13(-1.54%)
Mar 15, 2012
8.714
8.927
8.623
8.784
1,254,292
+0.10(+1.20%)
Mar 14, 2012
8.705
8.745
8.618
8.679
254,605
-0.02(-0.20%)
Mar 13, 2012
8.806
8.967
8.627
8.697
871,052
+0.03(+0.40%)
Mar 12, 2012
8.653
8.736
8.527
8.662
549,080
+0.03(+0.35%)
Mar 09, 2012
8.710
8.766
8.536
8.631
1,337,525
-0.10(-1.15%)
Mar 08, 2012
8.797
8.836
8.662
8.732
837,917
+0.03(+0.30%)
Mar 07, 2012
8.614
8.775
8.610
8.705
1,974,343
+0.12(+1.37%)
Mar 06, 2012
8.527
8.705
8.453
8.588
721,257
-0.11(-1.30%)
Mar 05, 2012
8.636
8.735
8.514
8.701
1,163,967
+0.12(+1.42%)
Mar 02, 2012
8.571
8.980
8.470
8.579
1,988,353
+0.10(+1.13%)
Mar 01, 2012
7.944
8.810
7.844
8.483
3,792,885
+0.96(+12.72%)
Feb 29, 2012
7.730
7.809
7.517
7.526
329,080
-0.18(-2.32%)
Feb 28, 2012
7.900
7.931
7.622
7.704
159,463
-0.19(-2.43%)
Feb 27, 2012
7.848
7.944
7.648
7.896
313,885
-0.07(-0.93%)
Feb 24, 2012
7.979
8.044
7.939
7.970
362,105
+0.01(+0.11%)
Feb 23, 2012
8.122
8.187
7.857
7.961
271,755
-0.15(-1.88%)
Feb 22, 2012
7.891
8.227
7.796
8.113
230,703
+0.17(+2.08%)
Feb 21, 2012
8.048
8.048
7.791
7.948
158,034
-0.08(-0.98%)
Feb 17, 2012
8.222
8.222
7.957
8.026
221,548
-0.13(-1.60%)
Feb 16, 2012
7.974
8.187
7.944
8.157
333,365
+0.21(+2.68%)
Feb 15, 2012
8.349
8.357
7.926
7.944
339,540
-0.22(-2.67%)
Feb 14, 2012
8.392
8.392
7.983
8.161
415,313
-0.33(-3.90%)
Feb 13, 2012
8.179
8.523
8.179
8.492
306,471
+0.47(+5.92%)
Feb 10, 2012
7.948
8.113
7.826
8.018
230,576
-0.05(-0.59%)
Feb 09, 2012
8.349
8.549
7.874
8.066
637,934
-0.25(-3.04%)
Feb 08, 2012
8.257
8.462
7.987
8.318
746,427
+0.48(+6.17%)
Feb 07, 2012
7.674
7.865
7.565
7.835
274,763
+0.23(+3.03%)
Feb 06, 2012
7.774
7.857
7.556
7.604
223,739
-0.23(-2.94%)
Feb 03, 2012
7.970
7.970
7.809
7.835
346,681
+0.09(+1.12%)
Feb 02, 2012
7.770
7.857
7.604
7.748
550,532
-0.02(-0.22%)
Feb 01, 2012
7.517
7.783
7.408
7.765
366,314
+0.37(+5.00%)
Jan 31, 2012
7.587
7.670
7.306
7.395
180,617
-0.12(-1.62%)
Jan 30, 2012
7.482
7.578
7.365
7.517
217,091
-0.10(-1.26%)
Jan 27, 2012
7.443
7.617
7.356
7.613
219,496
+0.13(+1.69%)
Jan 26, 2012
7.291
7.539
7.225
7.487
437,465
+0.30(+4.12%)
Jan 25, 2012
7.034
7.300
6.916
7.191
269,683
+0.13(+1.85%)
Jan 24, 2012
6.860
7.160
6.843
7.060
329,000
+0.13(+1.95%)
Jan 23, 2012
6.908
7.030
6.634
6.925
370,672
+0.02(+0.32%)
Jan 20, 2012
6.816
6.921
6.642
6.903
274,797
+0.05(+0.76%)
Jan 19, 2012
7.078
7.134
6.786
6.851
399,928
-0.21(-2.96%)
Jan 18, 2012
6.769
7.121
6.694
7.060
267,016
+0.30(+4.38%)
Jan 17, 2012
6.681
6.947
6.638
6.764
577,363
+0.17(+2.51%)
Jan 13, 2012
6.560
6.625
6.381
6.599
247,848
-0.07(-0.98%)
Jan 12, 2012
6.568
6.721
6.503
6.664
190,248
+0.13(+1.93%)
Jan 11, 2012
6.451
6.590
6.368
6.538
297,865
+0.06(+0.87%)
Jan 10, 2012
6.116
6.486
6.107
6.481
429,573
+0.47(+7.90%)
Jan 09, 2012
6.055
6.076
5.933
6.007
309,545
+0.00(+0.00%)
Jan 06, 2012
6.059
6.111
5.985
6.007
250,134
-0.03(-0.50%)
Jan 05, 2012
5.976
6.116
5.881
6.037
981,932
+0.01(+0.22%)
Jan 04, 2012
5.994
6.094
5.933
6.024
191,151
+0.18(+3.13%)
Dec 30, 2011
5.989
5.981
5.824
5.841
134,278
-0.15(-2.47%)
Dec 29, 2011
5.998
6.050
5.885
5.989
191,456
+0.00(+0.07%)
Dec 28, 2011
6.046
6.076
5.959
5.985
173,458
-0.09(-1.50%)
Dec 27, 2011
6.015
6.211
5.887
6.076
85,187
+0.02(+0.29%)
Dec 23, 2011
6.237
6.237
6.050
6.059
160,958
-0.09(-1.42%)
Dec 21, 2011
6.168
6.190
5.859
6.146
186,898
+0.00(+0.00%)
Dec 20, 2011
5.780
6.163
5.680
6.146
496,837
+0.54(+9.54%)
Dec 19, 2011
5.850
5.941
5.589
5.611
182,944
-0.17(-3.01%)
Dec 16, 2011
5.476
6.068
5.476
5.785
768,246
+0.54(+10.38%)
Dec 15, 2011
5.424
5.441
5.223
5.241
265,729
-0.08(-1.55%)
Dec 14, 2011
5.458
5.463
5.249
5.323
269,366
-0.20(-3.62%)
Dec 13, 2011
5.754
5.833
5.410
5.524
559,377
-0.14(-2.53%)
Dec 12, 2011
5.802
5.872
5.554
5.667
357,244
-0.25(-4.26%)
Dec 09, 2011
5.511
5.994
5.497
5.920
277,382
+0.41(+7.51%)
Dec 08, 2011
5.393
5.537
5.302
5.506
327,683
+0.03(+0.48%)
Dec 07, 2011
5.558
5.558
5.380
5.480
171,857
-0.13(-2.33%)
Dec 06, 2011
5.902
5.902
5.589
5.611
237,267
-0.28(-4.80%)
Dec 05, 2011
5.981
6.020
5.667
5.894
247,609
+0.10(+1.73%)
Dec 02, 2011
5.728
5.876
5.589
5.793
256,528
+0.21(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.