Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.0899
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
5.843
0
-0.66(-10.10%)
Aug 13, 2024
7.475
7.846
5.525
6.500
766,604
-1.94(-23.02%)
Aug 12, 2024
13.62
14.04
8.125
8.444
2,081,284
-4.56(-35.05%)
Aug 09, 2024
12.29
23.81
9.984
13.00
17,735,530
+7.11(+120.75%)
Aug 08, 2024
4.875
6.143
4.680
5.889
168,374
+0.81(+16.01%)
Aug 07, 2024
5.590
5.590
5.011
5.077
35,019
-0.47(-8.44%)
Aug 06, 2024
5.265
5.811
4.920
5.545
51,957
+0.42(+8.25%)
Aug 05, 2024
4.693
5.298
4.693
5.122
61,520
-0.34(-6.19%)
Aug 02, 2024
5.460
5.850
5.005
5.460
167,826
-0.58(-9.68%)
Aug 01, 2024
7.800
8.320
6.019
6.045
1,321,714
-0.52(-7.92%)
Jul 31, 2024
7.150
7.221
6.565
6.565
46,727
-0.52(-7.34%)
Jul 30, 2024
8.450
8.768
6.500
7.085
47,042
-1.21(-14.58%)
Jul 29, 2024
9.100
9.562
8.287
8.294
36,660
-1.16(-12.24%)
Jul 26, 2024
9.133
10.34
9.133
9.451
18,439
-0.20(-2.09%)
Jul 25, 2024
9.100
9.854
8.963
9.652
17,187
+0.31(+3.27%)
Jul 24, 2024
9.750
9.854
9.223
9.347
11,315
-0.55(-5.52%)
Jul 23, 2024
9.100
10.32
8.814
9.893
26,208
+0.92(+10.21%)
Jul 22, 2024
9.139
9.139
8.775
8.976
11,679
-0.01(-0.14%)
Jul 19, 2024
9.743
9.750
8.788
8.989
13,089
-0.29(-3.15%)
Jul 18, 2024
9.750
10.24
9.282
9.282
51,476
-0.59(-5.99%)
Jul 17, 2024
9.614
10.58
9.594
9.873
25,711
+0.25(+2.64%)
Jul 16, 2024
9.360
9.678
9.230
9.620
9,470
+0.25(+2.71%)
Jul 15, 2024
9.165
9.873
9.100
9.367
18,942
+0.07(+0.77%)
Jul 12, 2024
9.230
9.932
9.100
9.295
28,551
-0.20(-2.05%)
Jul 11, 2024
9.230
9.743
9.113
9.490
9,270
-0.13(-1.35%)
Jul 10, 2024
9.100
9.737
8.970
9.620
6,009
+0.21(+2.21%)
Jul 09, 2024
9.100
9.685
9.100
9.412
12,405
-0.33(-3.40%)
Jul 08, 2024
9.094
9.743
8.775
9.743
14,532
+0.64(+7.00%)
Jul 05, 2024
9.184
9.678
8.742
9.107
10,432
-0.13(-1.41%)
Jul 03, 2024
9.665
10.65
9.171
9.236
14,822
-0.32(-3.33%)
Jul 02, 2024
8.873
9.912
8.450
9.555
33,977
+0.65(+7.30%)
Jul 01, 2024
10.32
10.40
8.567
8.905
62,801
-1.62(-15.43%)
Jun 28, 2024
11.62
11.94
9.886
10.53
425,310
-0.52(-4.71%)
Jun 27, 2024
11.31
11.84
10.92
11.05
14,010
-0.58(-5.03%)
Jun 26, 2024
11.94
12.03
11.05
11.63
2,902
+0.65(+5.92%)
Jun 25, 2024
12.99
12.99
10.98
10.98
7,363
-0.99(-8.25%)
Jun 24, 2024
11.05
12.12
10.50
11.97
5,764
+0.86(+7.72%)
Jun 21, 2024
12.26
12.26
10.58
11.12
7,565
-0.57(-4.84%)
Jun 20, 2024
13.26
13.32
10.40
11.68
21,910
-1.19(-9.24%)
Jun 18, 2024
13.00
13.65
12.41
12.87
19,517
-0.77(-5.67%)
Jun 17, 2024
15.08
15.08
12.42
13.64
9,492
-0.30(-2.14%)
Jun 14, 2024
13.65
15.02
12.29
13.94
22,272
-0.04(-0.28%)
Jun 13, 2024
14.95
15.55
13.51
13.98
14,754
-1.54(-9.92%)
Jun 12, 2024
15.60
16.27
14.64
15.52
21,894
-0.59(-3.67%)
Jun 11, 2024
15.60
16.32
14.30
16.11
7,054
+0.45(+2.86%)
Jun 10, 2024
15.52
16.25
14.38
15.66
3,188
+0.34(+2.25%)
Jun 07, 2024
16.84
16.84
14.95
15.32
9,166
-1.51(-9.00%)
Jun 06, 2024
16.90
17.39
16.22
16.84
2,442
+0.66(+4.10%)
Jun 05, 2024
18.04
18.20
14.31
16.17
8,592
-1.78(-9.92%)
Jun 04, 2024
18.20
18.20
17.11
17.95
5,865
+0.08(+0.44%)
Jun 03, 2024
18.52
19.44
16.96
17.88
22,333
-1.62(-8.33%)
May 31, 2024
19.50
20.80
17.56
19.50
17,648
-0.65(-3.23%)
May 30, 2024
20.80
21.45
19.52
20.15
12,643
-0.46(-2.21%)
May 29, 2024
20.77
22.43
20.25
20.61
5,374
-1.82(-8.12%)
May 28, 2024
22.82
24.76
22.10
22.43
26,281
-0.31(-1.37%)
May 24, 2024
22.96
24.04
21.77
22.74
3,034
-0.58(-2.48%)
May 23, 2024
22.43
23.32
21.71
23.32
1,548
+1.22(+5.50%)
May 22, 2024
22.80
22.80
20.80
22.10
1,452
+0.03(+0.15%)
May 21, 2024
22.10
22.74
21.45
22.07
17,048
-0.68(-3.00%)
May 20, 2024
21.42
22.75
21.14
22.75
9,999
+2.02(+9.72%)
May 17, 2024
21.45
21.45
19.93
20.73
11,021
+0.26(+1.27%)
May 16, 2024
21.77
22.41
20.48
20.48
7,382
-0.68(-3.23%)
May 15, 2024
22.49
22.75
20.88
21.16
9,577
-1.46(-6.47%)
May 14, 2024
24.18
24.70
21.41
22.62
6,595
-2.10(-8.49%)
May 13, 2024
21.52
24.92
21.52
24.72
3,492
+2.62(+11.85%)
May 10, 2024
22.75
23.44
20.41
22.10
15,342
-0.73(-3.19%)
May 09, 2024
22.43
25.35
21.14
22.83
15,665
+0.19(+0.83%)
May 08, 2024
23.40
24.38
22.10
22.64
6,044
-1.02(-4.31%)
May 07, 2024
24.52
24.90
23.53
23.66
1,054
-0.52(-2.15%)
May 06, 2024
23.40
25.67
22.85
24.18
1,610
+0.13(+0.54%)
May 03, 2024
22.75
24.69
22.68
24.05
18,528
+0.15(+0.63%)
May 02, 2024
24.70
25.93
22.75
23.90
4,653
-0.50(-2.05%)
May 01, 2024
27.30
27.94
23.12
24.40
10,114
-2.09(-7.88%)
Apr 30, 2024
31.20
31.20
26.00
26.49
20,771
-1.98(-6.96%)
Apr 29, 2024
30.54
31.98
27.30
28.47
4,134
-2.72(-8.73%)
Apr 26, 2024
30.55
32.50
30.55
31.19
2,865
+0.47(+1.52%)
Apr 25, 2024
32.50
33.80
29.26
30.73
12,879
+0.88(+2.94%)
Apr 24, 2024
31.20
31.88
29.54
29.85
4,268
-0.32(-1.06%)
Apr 23, 2024
30.55
31.85
29.90
30.17
1,673
-1.62(-5.09%)
Apr 22, 2024
34.45
34.45
29.25
31.79
10,575
+1.45(+4.78%)
Apr 19, 2024
29.88
31.07
29.46
30.34
655
+0.08(+0.28%)
Apr 18, 2024
28.68
32.34
28.68
30.25
1,849
+0.29(+0.95%)
Apr 17, 2024
32.34
32.35
27.20
29.96
4,834
-2.54(-7.80%)
Apr 16, 2024
32.70
35.10
31.20
32.50
2,336
-1.49(-4.38%)
Apr 15, 2024
37.31
39.92
33.15
33.99
1,191
-4.81(-12.40%)
Apr 12, 2024
39.72
40.10
38.67
38.80
448
-1.25(-3.12%)
Apr 11, 2024
39.40
40.29
39.40
40.05
542
+0.40(+1.00%)
Apr 10, 2024
39.00
40.22
36.15
39.65
3,882
-0.01(-0.03%)
Apr 09, 2024
39.81
41.13
39.00
39.66
1,426
-0.64(-1.58%)
Apr 08, 2024
40.30
42.51
39.86
40.30
1,509
-0.62(-1.51%)
Apr 05, 2024
41.10
41.91
40.45
40.92
1,527
-1.03(-2.45%)
Apr 04, 2024
43.55
44.20
41.60
41.94
1,307
-0.94(-2.18%)
Apr 03, 2024
42.25
44.72
42.25
42.88
1,707
-0.67(-1.54%)
Apr 02, 2024
43.74
46.80
43.55
43.55
537
-1.40(-3.12%)
Apr 01, 2024
46.80
46.79
44.86
44.95
615
-1.56(-3.35%)
Mar 28, 2024
46.15
46.87
44.71
46.51
508
+0.36(+0.79%)
Mar 27, 2024
43.94
46.78
43.88
46.15
2,579
+0.59(+1.28%)
Mar 26, 2024
42.25
46.15
42.25
45.56
1,334
+1.99(+4.56%)
Mar 25, 2024
42.90
44.20
42.25
43.58
2,957
-0.62(-1.41%)
Mar 22, 2024
46.15
46.80
43.55
44.20
11,291
-1.62(-3.55%)
Mar 21, 2024
46.15
47.12
45.53
45.83
1,886
-1.05(-2.23%)
Mar 20, 2024
47.45
47.45
45.83
46.87
823
-0.58(-1.22%)
Mar 19, 2024
47.45
48.96
46.80
47.45
469
-0.32(-0.68%)
Mar 18, 2024
46.72
48.42
45.83
47.77
4,002
+1.31(+2.81%)
Mar 15, 2024
47.45
47.72
45.83
46.47
1,788
-1.24(-2.60%)
Mar 14, 2024
48.85
50.05
45.50
47.71
4,083
-1.37(-2.78%)
Mar 13, 2024
49.85
50.54
46.99
49.08
3,215
-0.26(-0.53%)
Mar 12, 2024
52.00
52.00
47.77
49.34
2,960
-1.44(-2.83%)
Mar 11, 2024
53.30
53.95
50.76
50.77
1,771
-1.88(-3.57%)
Mar 08, 2024
53.95
55.90
52.00
52.65
989
-3.25(-5.81%)
Mar 07, 2024
55.25
55.98
52.65
55.90
4,556
+0.65(+1.18%)
Mar 06, 2024
53.30
55.90
50.05
55.25
3,039
+1.69(+3.16%)
Mar 05, 2024
47.80
55.22
46.80
53.56
30,552
-1.69(-3.06%)
Mar 04, 2024
57.05
58.40
55.25
55.25
1,126
-3.26(-5.58%)
Mar 01, 2024
56.55
59.80
56.55
58.51
943
+1.96(+3.46%)
Feb 29, 2024
57.20
60.05
56.55
56.56
757
-2.13(-3.63%)
Feb 28, 2024
61.10
64.43
56.88
58.69
1,715
-2.57(-4.20%)
Feb 27, 2024
65.00
66.95
61.26
61.26
3,081
-1.14(-1.82%)
Feb 26, 2024
68.25
68.25
62.40
62.40
4,305
+0.00(+0.00%)
Feb 23, 2024
62.40
64.03
59.31
62.40
579
-0.44(-0.69%)
Feb 22, 2024
68.25
68.25
60.77
62.84
1,718
-6.06(-8.80%)
Feb 21, 2024
57.20
70.85
57.52
68.90
2,680
+10.73(+18.44%)
Feb 20, 2024
53.51
59.80
53.51
58.17
3,018
+3.89(+7.17%)
Feb 16, 2024
54.60
55.90
54.02
54.28
394
-0.64(-1.17%)
Feb 15, 2024
53.95
55.89
53.95
54.92
386
+0.00(+0.00%)
Feb 14, 2024
53.95
55.58
53.95
54.92
696
+0.66(+1.22%)
Feb 13, 2024
53.95
57.20
53.95
54.26
302
-2.24(-3.97%)
Feb 12, 2024
54.22
57.20
53.95
56.50
365
+0.64(+1.14%)
Feb 09, 2024
53.95
55.87
53.95
55.87
245
+1.92(+3.55%)
Feb 08, 2024
53.95
54.76
53.62
53.95
1,165
-0.32(-0.60%)
Feb 07, 2024
54.27
56.23
53.30
54.27
524
+0.12(+0.23%)
Feb 06, 2024
52.98
57.52
52.98
54.15
885
+1.50(+2.85%)
Feb 05, 2024
52.65
54.69
52.65
52.65
307
-0.05(-0.09%)
Feb 02, 2024
53.30
54.15
52.70
52.70
580
-1.00(-1.86%)
Feb 01, 2024
55.90
55.90
53.68
53.70
369
-0.58(-1.07%)
Jan 31, 2024
53.95
55.90
53.95
54.27
531
-0.68(-1.24%)
Jan 30, 2024
53.30
57.20
53.62
54.96
731
+0.03(+0.06%)
Jan 29, 2024
53.62
57.13
53.62
54.92
330
-0.11(-0.20%)
Jan 26, 2024
53.32
55.89
53.32
55.04
185
+1.59(+2.98%)
Jan 25, 2024
53.44
55.69
53.44
53.44
523
-0.13(-0.24%)
Jan 24, 2024
54.60
56.29
53.40
53.57
532
-2.72(-4.83%)
Jan 23, 2024
53.30
56.61
53.30
56.29
421
+2.99(+5.61%)
Jan 22, 2024
56.55
57.20
52.83
53.30
1,787
-3.64(-6.39%)
Jan 19, 2024
55.90
57.84
55.67
56.94
191
+1.04(+1.86%)
Jan 18, 2024
57.20
57.85
54.18
55.90
2,082
-0.84(-1.49%)
Jan 17, 2024
56.55
59.18
56.52
56.74
1,071
-2.44(-4.13%)
Jan 16, 2024
59.80
61.75
58.01
59.19
729
-1.31(-2.16%)
Jan 12, 2024
59.80
62.41
59.80
60.50
494
+0.05(+0.08%)
Jan 11, 2024
61.10
66.30
58.50
60.45
1,865
-4.55(-7.00%)
Jan 10, 2024
66.95
67.59
63.05
65.00
1,008
-0.65(-0.99%)
Jan 09, 2024
60.45
67.60
57.86
65.65
2,957
+7.80(+13.48%)
Jan 08, 2024
59.15
59.79
57.52
57.85
741
-1.24(-2.10%)
Jan 05, 2024
58.50
60.12
58.50
59.09
611
-0.07(-0.12%)
Jan 04, 2024
59.80
60.11
56.55
59.16
1,466
-0.81(-1.35%)
Jan 03, 2024
58.50
60.58
58.50
59.98
1,078
+1.48(+2.52%)
Jan 02, 2024
60.45
61.75
58.50
58.50
980
-1.29(-2.15%)
Dec 29, 2023
63.04
63.04
58.56
59.79
797
-0.01(-0.02%)
Dec 28, 2023
57.85
61.59
55.26
59.80
3,396
+0.51(+0.86%)
Dec 27, 2023
60.45
62.07
58.50
59.29
1,062
-2.26(-3.67%)
Dec 26, 2023
59.80
62.71
59.16
61.55
673
+1.10(+1.83%)
Dec 22, 2023
62.40
63.05
58.52
60.45
2,754
-2.53(-4.01%)
Dec 21, 2023
61.75
63.70
61.80
62.98
958
+0.90(+1.46%)
Dec 20, 2023
61.75
63.39
61.75
62.08
570
-0.32(-0.52%)
Dec 19, 2023
62.40
66.17
61.75
62.40
1,358
-0.66(-1.04%)
Dec 18, 2023
63.70
67.60
63.06
63.06
927
-2.59(-3.95%)
Dec 15, 2023
65.00
68.25
64.69
65.65
616
-0.65(-0.98%)
Dec 14, 2023
63.70
68.25
63.70
66.30
798
+1.29(+1.99%)
Dec 13, 2023
62.40
66.30
61.75
65.01
1,273
+1.97(+3.12%)
Dec 12, 2023
63.70
66.28
61.75
63.04
847
-1.96(-3.02%)
Dec 11, 2023
66.95
67.92
61.10
65.00
2,055
-3.52(-5.13%)
Dec 08, 2023
66.95
69.55
66.95
68.52
782
+0.92(+1.36%)
Dec 07, 2023
65.65
68.25
65.00
67.60
1,041
+0.65(+0.97%)
Dec 06, 2023
66.95
68.90
65.65
66.95
2,191
+1.30(+1.98%)
Dec 05, 2023
67.60
70.20
65.65
65.65
1,425
-1.95(-2.88%)
Dec 04, 2023
66.95
68.90
65.65
67.60
2,397
-0.65(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.