Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.15	19.39	19.02	19.34	71,645	+0.17(+0.91%)
Nov 29, 2022	19.41	19.41	19.00	19.16	85,419	+0.14(+0.72%)
Nov 28, 2022	19.16	19.30	18.98	19.03	78,559	-0.25(-1.29%)
Nov 25, 2022	19.29	19.38	19.25	19.27	18,508	+0.01(+0.05%)
Nov 23, 2022	19.19	19.29	19.17	19.26	74,467	+0.07(+0.38%)
Nov 22, 2022	19.10	19.25	19.08	19.19	87,676	+0.10(+0.52%)
Nov 21, 2022	19.04	19.13	19.04	19.09	47,998	+0.01(+0.05%)
Nov 18, 2022	19.07	19.14	19.04	19.08	28,495	+0.03(+0.14%)
Nov 17, 2022	18.95	19.13	18.95	19.05	44,034	+0.00(+0.00%)
Nov 16, 2022	19.02	19.14	19.00	19.05	45,086	-0.06(-0.33%)
Nov 15, 2022	19.15	19.15	19.03	19.12	51,649	+0.10(+0.53%)
Nov 14, 2022	19.04	19.08	19.02	19.02	29,366	-0.07(-0.38%)
Nov 11, 2022	19.03	19.09	19.00	19.09	31,137	+0.11(+0.58%)
Nov 10, 2022	18.80	18.98	18.69	18.98	72,075	+0.30(+1.61%)
Nov 09, 2022	18.94	18.94	18.57	18.68	60,691	-0.26(-1.35%)
Nov 08, 2022	19.07	19.07	18.89	18.94	48,926	-0.14(-0.72%)
Nov 07, 2022	18.98	19.13	18.97	19.07	72,455	+0.09(+0.48%)
Nov 04, 2022	19.01	19.01	18.86	18.98	19,259	+0.06(+0.34%)
Nov 03, 2022	18.86	19.02	18.83	18.92	43,406	-0.16(-0.86%)
Nov 02, 2022	19.12	19.18	19.02	19.08	43,959	-0.05(-0.29%)
Nov 01, 2022	19.05	19.20	18.98	19.14	54,418	+0.04(+0.19%)
Oct 31, 2022	19.22	19.26	18.91	19.10	120,292	-0.15(-0.76%)
Oct 28, 2022	19.18	19.27	19.11	19.25	58,011	+0.18(+0.96%)
Oct 27, 2022	18.98	19.13	18.97	19.06	45,546	+0.16(+0.82%)
Oct 26, 2022	18.81	19.06	18.81	18.91	18,024	-0.05(-0.24%)
Oct 25, 2022	18.82	18.95	18.81	18.95	34,143	+0.24(+1.27%)
Oct 24, 2022	18.90	18.90	18.62	18.72	111,876	-0.09(-0.46%)
Oct 21, 2022	18.69	18.83	18.69	18.80	40,720	-0.01(-0.07%)
Oct 20, 2022	18.89	18.94	18.76	18.82	20,450	+0.03(+0.16%)
Oct 19, 2022	18.78	18.80	18.76	18.79	23,370	-0.05(-0.25%)
Oct 18, 2022	18.88	18.91	18.81	18.83	31,477	+0.10(+0.51%)
Oct 17, 2022	18.63	18.74	18.63	18.74	45,255	+0.16(+0.86%)
Oct 14, 2022	18.63	18.67	18.43	18.58	36,919	+0.01(+0.05%)
Oct 13, 2022	18.25	18.58	18.23	18.57	48,798	+0.09(+0.49%)
Oct 12, 2022	18.45	18.55	18.42	18.48	35,953	+0.05(+0.27%)
Oct 11, 2022	18.40	18.57	18.37	18.43	130,107	+0.04(+0.22%)
Oct 10, 2022	18.55	18.63	18.37	18.39	60,742	-0.25(-1.37%)
Oct 07, 2022	18.69	18.69	18.59	18.64	29,966	-0.09(-0.49%)
Oct 06, 2022	18.73	18.82	18.68	18.73	22,195	+0.00(+0.00%)
Oct 05, 2022	18.65	18.75	18.56	18.73	54,410	+0.05(+0.29%)
Oct 04, 2022	18.47	18.71	18.46	18.68	102,464	+0.35(+1.88%)
Oct 03, 2022	18.28	18.40	18.27	18.33	143,130	+0.05(+0.25%)
Sep 30, 2022	18.21	18.42	17.79	18.29	98,801	+0.07(+0.39%)
Sep 29, 2022	18.28	18.36	18.14	18.22	112,851	-0.09(-0.49%)
Sep 28, 2022	18.23	18.45	18.10	18.31	127,472	+0.00(+0.03%)
Sep 27, 2022	18.42	18.45	18.28	18.30	58,241	-0.03(-0.15%)
Sep 26, 2022	18.39	18.41	18.30	18.33	26,993	-0.07(-0.37%)
Sep 23, 2022	18.42	18.50	18.23	18.40	622,027	-0.24(-1.31%)
Sep 22, 2022	18.50	18.68	18.41	18.64	131,193	+0.27(+1.48%)
Sep 21, 2022	18.62	18.78	18.23	18.37	144,574	-0.32(-1.72%)
Sep 20, 2022	18.67	18.72	18.61	18.69	51,619	-0.07(-0.38%)
Sep 19, 2022	18.61	18.79	18.61	18.76	52,609	+0.13(+0.70%)
Sep 16, 2022	18.57	18.69	18.49	18.63	128,084	-0.05(-0.24%)
Sep 15, 2022	18.75	18.79	18.67	18.68	43,472	-0.05(-0.24%)
Sep 14, 2022	18.70	18.84	18.61	18.72	62,080	-0.04(-0.19%)
Sep 13, 2022	18.85	18.88	18.76	18.76	20,060	-0.20(-1.05%)
Sep 12, 2022	18.99	19.09	18.94	18.96	39,735	+0.04(+0.19%)
Sep 09, 2022	18.85	19.03	18.85	18.92	92,866	+0.06(+0.30%)
Sep 08, 2022	18.65	18.90	18.65	18.87	72,520	+0.12(+0.66%)
Sep 07, 2022	18.59	18.76	18.57	18.74	11,984	+0.14(+0.78%)
Sep 06, 2022	18.55	18.60	18.48	18.60	15,375	+0.09(+0.49%)
Sep 02, 2022	18.60	18.70	18.43	18.51	33,739	-0.09(-0.49%)
Sep 01, 2022	18.47	18.60	18.39	18.60	330,695	+0.12(+0.64%)
Aug 31, 2022	18.56	18.59	18.45	18.48	52,801	-0.07(-0.39%)
Aug 30, 2022	18.73	18.77	18.52	18.55	74,830	-0.18(-0.99%)
Aug 29, 2022	18.67	18.76	18.66	18.74	12,141	+0.00(+0.02%)
Aug 26, 2022	19.00	19.00	18.72	18.73	20,199	-0.19(-1.00%)
Aug 25, 2022	18.87	18.93	18.85	18.92	14,115	+0.08(+0.41%)
Aug 24, 2022	18.84	18.86	18.78	18.85	41,770	+0.05(+0.29%)
Aug 23, 2022	18.79	18.84	18.74	18.79	202,025	+0.04(+0.24%)
Aug 22, 2022	18.76	18.85	18.75	18.75	61,677	-0.13(-0.71%)
Aug 19, 2022	18.99	18.99	18.88	18.88	50,549	-0.20(-1.04%)
Aug 18, 2022	19.03	19.10	18.97	19.08	41,469	+0.02(+0.12%)
Aug 17, 2022	19.07	19.11	19.03	19.06	46,873	-0.09(-0.49%)
Aug 16, 2022	19.18	19.20	19.10	19.15	192,024	-0.02(-0.09%)
Aug 15, 2022	19.10	19.21	19.10	19.17	82,448	-0.07(-0.37%)
Aug 12, 2022	19.16	19.27	19.16	19.24	59,229	+0.17(+0.90%)
Aug 11, 2022	19.19	19.30	19.07	19.07	212,733	-0.05(-0.24%)
Aug 10, 2022	19.02	19.16	19.01	19.12	29,001	+0.18(+0.95%)
Aug 09, 2022	19.02	19.02	18.86	18.94	65,465	-0.07(-0.38%)
Aug 08, 2022	19.07	19.12	18.96	19.01	53,030	-0.05(-0.24%)
Aug 05, 2022	18.88	19.06	18.88	19.05	78,360	+0.14(+0.71%)
Aug 04, 2022	18.93	18.98	18.86	18.92	34,927	-0.01(-0.05%)
Aug 03, 2022	18.81	19.00	18.81	18.93	81,395	+0.12(+0.62%)
Aug 02, 2022	18.61	18.89	18.61	18.81	98,494	+0.09(+0.48%)
Aug 01, 2022	18.71	18.80	18.68	18.72	262,265	-0.01(-0.05%)
Jul 29, 2022	18.73	18.78	18.68	18.73	74,303	+0.05(+0.24%)
Jul 28, 2022	18.58	18.70	18.54	18.68	30,956	+0.04(+0.24%)
Jul 27, 2022	18.49	18.69	18.49	18.64	51,624	+0.14(+0.73%)
Jul 26, 2022	18.44	18.54	18.44	18.50	49,371	-0.09(-0.48%)
Jul 25, 2022	18.56	18.70	18.56	18.59	84,830	-0.02(-0.12%)
Jul 22, 2022	18.62	18.71	18.51	18.62	20,284	-0.07(-0.38%)
Jul 21, 2022	18.57	18.72	18.50	18.69	71,722	+0.07(+0.39%)
Jul 20, 2022	18.48	18.74	18.48	18.62	87,813	+0.07(+0.36%)
Jul 19, 2022	18.31	18.57	18.31	18.55	67,853	+0.32(+1.77%)
Jul 18, 2022	18.40	18.45	18.21	18.23	89,362	-0.16(-0.85%)
Jul 15, 2022	18.20	18.38	18.06	18.38	171,631	+0.19(+1.04%)
Jul 14, 2022	18.07	18.19	18.00	18.19	125,493	-0.01(-0.05%)
Jul 13, 2022	18.04	18.23	18.03	18.20	98,301	+0.01(+0.05%)
Jul 12, 2022	18.17	18.22	18.13	18.19	84,695	+0.01(+0.05%)
Jul 11, 2022	18.18	18.24	18.08	18.19	76,372	-0.09(-0.51%)
Jul 08, 2022	18.15	18.39	18.14	18.28	113,732	+0.08(+0.46%)
Jul 07, 2022	17.95	18.22	17.95	18.19	70,590	+0.35(+1.96%)
Jul 06, 2022	17.77	17.88	17.76	17.85	388,581	+0.04(+0.25%)
Jul 05, 2022	17.76	17.84	17.68	17.80	33,599	-0.04(-0.20%)
Jul 01, 2022	17.80	17.85	17.76	17.84	123,684	+0.00(+0.00%)
Jun 30, 2022	17.78	17.88	17.74	17.84	162,183	+0.00(+0.00%)
Jun 29, 2022	18.02	18.02	17.82	17.84	134,795	-0.21(-1.14%)
Jun 28, 2022	18.30	18.35	18.02	18.04	61,127	-0.22(-1.20%)
Jun 27, 2022	18.32	18.35	18.24	18.26	31,189	+0.00(+0.02%)
Jun 24, 2022	18.19	18.34	18.16	18.26	217,315	+0.10(+0.57%)
Jun 23, 2022	18.08	18.16	18.00	18.15	38,748	+0.09(+0.49%)
Jun 22, 2022	18.12	18.14	18.07	18.07	27,898	-0.13(-0.71%)
Jun 21, 2022	18.32	18.36	18.19	18.19	180,378	-0.03(-0.15%)
Jun 17, 2022	18.13	18.32	18.13	18.22	80,839	+0.15(+0.82%)
Jun 16, 2022	18.27	18.27	17.99	18.07	323,237	-0.37(-2.03%)
Jun 15, 2022	18.36	18.54	18.34	18.45	66,145	+0.19(+1.03%)
Jun 14, 2022	18.13	18.29	18.13	18.26	469,768	+0.11(+0.59%)
Jun 13, 2022	18.40	18.41	17.89	18.15	257,380	-0.39(-2.09%)
Jun 10, 2022	18.61	18.64	18.44	18.54	107,760	-0.21(-1.10%)
Jun 09, 2022	18.81	18.88	18.73	18.75	44,459	-0.08(-0.40%)
Jun 08, 2022	18.93	18.99	18.80	18.82	132,781	-0.13(-0.71%)
Jun 07, 2022	18.94	19.00	18.88	18.96	62,117	-0.04(-0.23%)
Jun 06, 2022	19.03	19.07	18.97	19.00	52,203	-0.02(-0.09%)
Jun 03, 2022	19.15	19.15	19.02	19.02	62,217	-0.12(-0.61%)
Jun 02, 2022	19.07	19.15	19.06	19.14	91,039	+0.01(+0.05%)
Jun 01, 2022	19.06	19.16	19.06	19.13	66,311	+0.07(+0.37%)
May 31, 2022	19.03	19.08	18.95	19.06	205,730	-0.08(-0.44%)
May 27, 2022	19.00	19.19	18.98	19.14	162,975	+0.19(+0.99%)
May 26, 2022	18.73	19.01	18.71	18.95	384,436	+0.27(+1.44%)
May 25, 2022	18.47	18.72	18.45	18.68	251,405	+0.21(+1.16%)
May 24, 2022	18.32	18.48	18.16	18.47	64,650	+0.01(+0.05%)
May 23, 2022	18.40	18.48	18.39	18.46	43,158	+0.10(+0.53%)
May 20, 2022	18.41	18.48	18.30	18.36	123,022	-0.01(-0.05%)
May 19, 2022	18.22	18.40	18.17	18.37	137,098	+0.03(+0.17%)
May 18, 2022	18.45	18.45	18.32	18.34	34,987	-0.16(-0.89%)
May 17, 2022	18.54	18.57	18.46	18.50	45,980	+0.09(+0.48%)
May 16, 2022	18.50	18.51	18.39	18.41	61,057	-0.08(-0.43%)
May 13, 2022	18.51	18.56	18.42	18.49	97,706	+0.09(+0.48%)
May 12, 2022	18.41	18.48	18.33	18.40	116,845	-0.11(-0.58%)
May 11, 2022	18.61	18.70	18.49	18.51	36,923	-0.07(-0.38%)
May 10, 2022	18.62	18.67	18.30	18.58	646,423	+0.15(+0.82%)
May 09, 2022	18.68	18.71	18.43	18.43	148,166	-0.41(-2.16%)
May 06, 2022	18.80	18.88	18.76	18.84	27,932	-0.04(-0.20%)
May 05, 2022	19.06	19.10	18.81	18.88	192,219	-0.23(-1.21%)
May 04, 2022	19.01	19.15	18.92	19.11	37,860	+0.12(+0.66%)
May 03, 2022	18.88	19.00	18.88	18.98	70,181	+0.09(+0.47%)
May 02, 2022	18.87	18.92	18.84	18.89	149,816	+0.00(+0.00%)
Apr 29, 2022	19.00	19.03	18.86	18.89	83,190	-0.17(-0.88%)
Apr 28, 2022	18.96	19.10	18.91	19.06	317,039	+0.09(+0.46%)
Apr 27, 2022	19.08	19.09	18.96	18.97	170,109	-0.06(-0.33%)
Apr 26, 2022	19.11	19.11	19.00	19.04	145,104	-0.12(-0.60%)
Apr 25, 2022	19.12	19.15	18.97	19.15	47,344	+0.05(+0.26%)
Apr 22, 2022	19.23	19.27	19.08	19.10	92,999	-0.19(-0.96%)
Apr 21, 2022	19.36	19.39	19.23	19.29	79,735	-0.01(-0.05%)
Apr 20, 2022	19.25	19.33	19.25	19.30	50,057	+0.05(+0.24%)
Apr 19, 2022	19.17	19.29	19.17	19.25	75,063	+0.04(+0.23%)
Apr 18, 2022	19.17	19.25	19.13	19.21	114,698	+0.01(+0.05%)
Apr 14, 2022	19.24	19.32	19.14	19.20	118,473	-0.02(-0.09%)
Apr 13, 2022	19.12	19.24	19.12	19.22	34,884	+0.05(+0.28%)
Apr 12, 2022	19.16	19.25	19.10	19.16	199,797	+0.07(+0.37%)
Apr 11, 2022	19.24	19.26	19.08	19.09	219,681	-0.15(-0.78%)
Apr 08, 2022	19.27	19.34	19.20	19.24	136,143	-0.11(-0.55%)
Apr 07, 2022	19.32	19.40	19.28	19.35	195,303	-0.03(-0.14%)
Apr 06, 2022	19.42	19.42	19.35	19.38	51,186	-0.13(-0.68%)
Apr 05, 2022	19.56	19.63	19.49	19.51	48,489	-0.04(-0.23%)
Apr 04, 2022	19.48	19.55	19.46	19.55	139,778	+0.14(+0.70%)
Apr 01, 2022	19.47	19.47	19.40	19.42	44,653	-0.00(-0.01%)
Mar 31, 2022	19.51	19.54	19.39	19.42	88,171	-0.02(-0.09%)
Mar 30, 2022	19.58	19.58	19.41	19.44	197,518	-0.08(-0.39%)
Mar 29, 2022	19.39	19.52	19.35	19.52	30,702	+0.17(+0.90%)
Mar 28, 2022	19.23	19.34	19.18	19.34	53,781	+0.07(+0.37%)
Mar 25, 2022	19.27	19.32	19.23	19.27	268,445	+0.06(+0.30%)
Mar 24, 2022	19.18	19.22	19.12	19.21	47,712	+0.03(+0.14%)
Mar 23, 2022	19.20	19.25	19.17	19.19	40,865	-0.08(-0.41%)
Mar 22, 2022	19.25	19.28	19.16	19.27	28,847	+0.09(+0.46%)
Mar 21, 2022	19.23	19.27	19.09	19.18	56,772	-0.00(-0.01%)
Mar 18, 2022	19.12	19.22	19.10	19.18	20,264	+0.03(+0.14%)
Mar 17, 2022	19.03	19.17	19.03	19.15	47,508	+0.13(+0.70%)
Mar 16, 2022	18.87	19.06	18.86	19.02	49,121	+0.24(+1.27%)
Mar 15, 2022	18.60	18.88	18.60	18.78	48,874	+0.17(+0.90%)
Mar 14, 2022	18.76	18.77	18.58	18.61	76,819	-0.17(-0.92%)
Mar 11, 2022	18.89	18.89	18.77	18.79	127,007	-0.07(-0.37%)
Mar 10, 2022	18.87	18.92	18.82	18.86	69,953	-0.08(-0.45%)
Mar 09, 2022	18.88	18.95	18.85	18.94	61,233	+0.16(+0.85%)
Mar 08, 2022	18.89	18.89	18.72	18.78	121,041	+0.05(+0.28%)
Mar 07, 2022	18.86	18.87	18.68	18.73	92,273	-0.11(-0.61%)
Mar 04, 2022	18.97	19.01	18.84	18.84	92,304	-0.19(-0.97%)
Mar 03, 2022	19.15	19.19	18.98	19.03	127,220	-0.04(-0.23%)
Mar 02, 2022	19.00	19.12	18.92	19.07	132,052	+0.13(+0.70%)
Mar 01, 2022	19.05	19.12	18.91	18.94	135,856	-0.11(-0.60%)
Feb 28, 2022	18.97	19.19	18.97	19.05	207,252	-0.04(-0.23%)
Feb 25, 2022	19.12	19.18	19.03	19.10	81,256	+0.12(+0.65%)
Feb 24, 2022	18.74	18.98	18.67	18.97	188,086	+0.02(+0.09%)
Feb 23, 2022	18.96	18.99	18.87	18.96	135,475	+0.09(+0.47%)
Feb 22, 2022	18.90	18.99	18.87	18.87	210,657	-0.07(-0.35%)
Feb 18, 2022				18.94	0	-0.04(-0.19%)
Feb 17, 2022	19.00	19.06	18.91	18.97	95,786	-0.07(-0.37%)
Feb 16, 2022	18.87	19.09	18.87	19.04	75,999	+0.04(+0.23%)
Feb 15, 2022	19.04	19.09	18.94	19.00	225,106	+0.01(+0.05%)
Feb 14, 2022	18.88	19.04	18.86	18.99	276,136	+0.02(+0.09%)
Feb 11, 2022	19.15	19.18	18.83	18.97	146,324	-0.20(-1.06%)
Feb 10, 2022	19.19	19.26	19.10	19.17	266,182	-0.04(-0.18%)
Feb 09, 2022	19.14	19.30	19.14	19.21	76,433	+0.04(+0.22%)
Feb 08, 2022	19.15	19.22	19.10	19.17	135,896	+0.05(+0.28%)
Feb 07, 2022	19.22	19.22	19.08	19.11	81,949	-0.05(-0.25%)
Feb 04, 2022	19.38	19.38	19.08	19.16	283,786	-0.00(-0.03%)
Feb 03, 2022	19.30		19.16	19.16	112,944	-0.08(-0.41%)
Feb 02, 2022	19.28	19.32	19.21	19.24	83,321	-0.00(-0.00%)
Feb 01, 2022	19.21	19.35	19.18	19.24	94,426	+0.08(+0.42%)
Jan 31, 2022	19.06	19.16	19.01	19.16	394,505	+0.03(+0.14%)
Jan 28, 2022	19.10	19.18	19.01	19.14	105,203	+0.00(+0.00%)
Jan 27, 2022	19.24	19.31	19.10	19.14	136,705	-0.12(-0.64%)
Jan 26, 2022	19.33	19.34	19.23	19.26	34,051	+0.06(+0.32%)
Jan 25, 2022	19.22	19.25	19.14	19.20	130,926	-0.05(-0.25%)
Jan 24, 2022	19.27	19.27	19.12	19.25	271,923	-0.02(-0.09%)
Jan 21, 2022	19.38	19.38	19.25	19.27	186,655	-0.05(-0.27%)
Jan 20, 2022	19.50	19.50	19.31	19.32	173,821	-0.11(-0.59%)
Jan 19, 2022	19.37	19.47	19.37	19.43	219,460	+0.00(+0.00%)
Jan 18, 2022	19.47	19.54	19.41	19.43	87,772	-0.04(-0.22%)
Jan 14, 2022				19.48	0	+0.04(+0.18%)
Jan 13, 2022	19.48	19.50	19.43	19.44	196,036	-0.05(-0.27%)
Jan 12, 2022	19.49	19.49	19.44	19.49	78,906	+0.04(+0.18%)
Jan 11, 2022	19.35	19.51	19.35	19.46	633,757	+0.08(+0.41%)
Jan 10, 2022	19.36	19.43	19.34	19.38	155,750	-0.05(-0.27%)
Jan 07, 2022	19.50	19.51	19.34	19.43	106,249	-0.05(-0.27%)
Jan 06, 2022	19.42	19.49	19.40	19.48	130,730	+0.03(+0.14%)
Jan 05, 2022	19.48	19.52	19.45	19.46	98,368	-0.06(-0.31%)
Jan 04, 2022	19.49	19.55	19.46	19.52	177,196	-0.04(-0.18%)
Jan 03, 2022	19.55	19.57	19.50	19.55	218,688	+0.03(+0.13%)
Dec 31, 2021	19.53	19.53	19.45	19.53	134,567	+0.01(+0.05%)
Dec 30, 2021	19.55	19.55	19.52	19.52	35,643	+0.01(+0.05%)
Dec 29, 2021	19.53	19.55	19.49	19.51	132,073	+0.01(+0.03%)
Dec 28, 2021	19.56	19.56	19.47	19.50	298,006	+0.00(+0.01%)
Dec 27, 2021	19.45	19.57	19.45	19.50	142,266	+0.05(+0.25%)
Dec 23, 2021	19.48	19.52	19.41	19.45	62,377	+0.03(+0.16%)
Dec 22, 2021	19.41	19.43	19.39	19.42	101,007	+0.03(+0.18%)
Dec 21, 2021	19.15	19.48	19.15	19.39	336,414	+0.06(+0.32%)
Dec 20, 2021	19.23	19.38	19.21	19.33	76,783	+0.01(+0.05%)
Dec 17, 2021	19.34	19.40	19.23	19.32	86,299	-0.00(-0.01%)
Dec 16, 2021	19.38	19.40	19.29	19.32	29,156	-0.06(-0.29%)
Dec 15, 2021	19.34	19.38	19.27	19.37	76,122	+0.06(+0.29%)
Dec 14, 2021	19.36	19.40	19.27	19.32	244,599	+0.00(+0.00%)
Dec 13, 2021	19.40	19.44	19.26	19.32	97,106	+0.00(+0.00%)
Dec 10, 2021	19.41	19.45	19.32	19.32	115,049	-0.06(-0.31%)
Dec 09, 2021	19.44	19.44	19.32	19.38	40,289	-0.04(-0.23%)
Dec 08, 2021	19.41	19.42	19.39	19.42	118,833	+0.00(+0.00%)
Dec 07, 2021	19.34	19.47	19.34	19.42	85,715	+0.15(+0.77%)
Dec 06, 2021	19.23	19.29	19.16	19.27	96,515	+0.09(+0.46%)
Dec 03, 2021	19.19	19.25	19.07	19.19	56,893	+0.04(+0.23%)
Dec 02, 2021	19.06	19.17	19.06	19.14	88,024	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.