Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.86 21.92 21.82 21.91 4,300 +0.02(+0.09%)
Nov 29, 2018 21.88 21.93 21.80 21.89 4,578 +0.09(+0.41%)
Nov 28, 2018 21.51 21.80 21.51 21.80 879 +0.32(+1.47%)
Nov 27, 2018 21.56 21.56 21.42 21.48 3,137 +0.04(+0.16%)
Nov 26, 2018 21.57 21.57 21.38 21.45 9,697 +0.07(+0.33%)
Nov 23, 2018 21.33 21.40 21.33 21.38 1,400 -0.07(-0.33%)
Nov 21, 2018 21.45 21.45 21.45 0 -0.00(-0.02%)
Nov 20, 2018 21.57 21.57 21.45 21.45 9,238 -0.28(-1.31%)
Nov 19, 2018 21.78 21.78 21.71 21.74 7,474 -0.13(-0.60%)
Nov 16, 2018 21.81 21.88 21.80 21.87 15,600 +0.06(+0.28%)
Nov 15, 2018 21.63 21.90 21.57 21.81 14,888 -0.00(-0.00%)
Nov 14, 2018 22.14 22.14 21.71 21.81 3,004 -0.09(-0.41%)
Nov 13, 2018 22.05 22.05 21.87 21.90 3,126 -0.12(-0.54%)
Nov 12, 2018 22.23 22.23 21.99 22.02 2,107 -0.17(-0.77%)
Nov 09, 2018 22.20 22.26 22.17 22.19 4,700 -0.16(-0.72%)
Nov 08, 2018 22.38 22.44 22.33 22.35 10,758 -0.02(-0.10%)
Nov 07, 2018 22.18 22.37 22.16 22.37 4,419 +0.32(+1.43%)
Nov 06, 2018 21.99 22.07 21.93 22.05 9,098 +0.16(+0.72%)
Nov 05, 2018 21.92 21.95 21.88 21.90 3,307 +0.08(+0.37%)
Nov 02, 2018 21.88 21.88 21.73 21.82 12,000 -0.07(-0.30%)
Nov 01, 2018 21.77 21.89 21.77 21.88 2,546 +0.02(+0.07%)
Oct 31, 2018 21.76 21.87 21.76 21.87 2,981 +0.20(+0.90%)
Oct 30, 2018 21.47 21.67 21.38 21.67 7,874 +0.57(+2.68%)
Oct 29, 2018 21.58 21.58 21.11 21.11 5,339 -0.30(-1.42%)
Oct 26, 2018 21.47 21.49 21.11 21.41 24,400 -0.24(-1.13%)
Oct 25, 2018 21.60 21.70 21.52 21.65 125,292 +0.28(+1.33%)
Oct 24, 2018 21.75 21.75 21.37 21.37 9,877 -0.59(-2.69%)
Oct 23, 2018 21.72 21.96 21.64 21.96 8,486 -0.10(-0.45%)
Oct 22, 2018 22.05 22.11 22.01 22.06 2,546 +0.00(+0.00%)
Oct 19, 2018 22.22 22.22 22.01 22.06 7,700 -0.04(-0.18%)
Oct 18, 2018 22.30 22.30 22.05 22.10 3,402 -0.16(-0.72%)
Oct 17, 2018 22.19 22.31 22.19 22.26 1,872 -0.12(-0.54%)
Oct 16, 2018 22.16 22.38 22.16 22.38 4,550 +0.25(+1.13%)
Oct 15, 2018 22.05 22.18 22.05 22.13 3,714 +0.21(+0.96%)
Oct 12, 2018 22.10 22.12 21.92 21.92 3,800 -0.06(-0.27%)
Oct 11, 2018 22.04 22.25 21.98 21.98 13,612 -0.26(-1.17%)
Oct 10, 2018 22.65 22.65 22.24 22.24 12,714 -0.32(-1.42%)
Oct 09, 2018 22.52 22.68 22.52 22.56 3,434 -0.12(-0.55%)
Oct 08, 2018 22.64 22.69 22.60 22.68 2,019 +0.09(+0.39%)
Oct 05, 2018 22.73 22.73 22.55 22.59 2,400 -0.11(-0.49%)
Oct 04, 2018 22.79 22.79 22.62 22.71 35,182 -0.18(-0.80%)
Oct 03, 2018 22.94 22.96 22.86 22.89 126,557 +0.00(+0.00%)
Oct 02, 2018 22.94 22.94 22.81 22.89 17,344 +0.03(+0.12%)
Oct 01, 2018 22.95 22.95 22.86 22.86 7,326 -0.08(-0.33%)
Sep 28, 2018 22.94 22.98 22.91 22.94 2,100 -0.05(-0.22%)
Sep 27, 2018 22.94 23.00 22.94 22.99 8,294 +0.08(+0.35%)
Sep 26, 2018 22.99 23.02 22.91 22.91 6,949 -0.07(-0.30%)
Sep 25, 2018 22.98 23.00 22.96 22.98 2,051 +0.05(+0.22%)
Sep 24, 2018 23.01 23.01 22.89 22.93 4,650 -0.04(-0.17%)
Sep 21, 2018 23.06 23.06 22.94 22.97 900 +0.03(+0.13%)
Sep 20, 2018 22.87 22.95 22.87 22.94 2,185 +0.08(+0.35%)
Sep 19, 2018 23.05 23.05 22.85 22.86 2,739 -0.07(-0.31%)
Sep 18, 2018 22.93 22.93 22.93 22.93 487 +0.03(+0.13%)
Sep 17, 2018 23.26 23.26 22.90 22.90 7,286 -0.09(-0.39%)
Sep 14, 2018 23.11 23.11 22.96 22.99 2,100 -0.11(-0.48%)
Sep 13, 2018 23.09 23.10 23.05 23.10 1,569 +0.05(+0.22%)
Sep 12, 2018 23.03 23.08 23.03 23.05 1,982 -0.04(-0.15%)
Sep 11, 2018 23.06 23.10 23.04 23.09 8,554 +0.04(+0.15%)
Sep 10, 2018 23.08 23.08 23.05 23.05 1,303 +0.06(+0.26%)
Sep 07, 2018 23.04 23.04 22.98 22.99 9,600 -0.10(-0.45%)
Sep 06, 2018 23.07 23.10 23.04 23.09 6,263 -0.00(-0.01%)
Sep 05, 2018 23.06 23.12 23.00 23.10 3,414 -0.03(-0.11%)
Sep 04, 2018 23.22 23.22 23.10 23.12 1,804 -0.02(-0.07%)
Aug 31, 2018 23.14 23.14 23.14 0 +0.12(+0.52%)
Aug 30, 2018 23.22 23.22 23.02 23.02 18,529 -0.14(-0.60%)
Aug 29, 2018 23.13 23.17 23.10 23.16 2,615 +0.02(+0.08%)
Aug 28, 2018 23.12 23.16 23.09 23.14 18,951 +0.02(+0.09%)
Aug 27, 2018 23.23 23.23 23.08 23.12 11,138 +0.03(+0.13%)
Aug 24, 2018 23.15 23.15 23.03 23.09 8,200 +0.04(+0.17%)
Aug 23, 2018 23.22 23.22 23.04 23.05 4,881 +0.01(+0.04%)
Aug 22, 2018 23.10 23.10 23.01 23.04 3,721 +0.03(+0.12%)
Aug 21, 2018 22.99 23.06 22.99 23.01 3,544 +0.08(+0.36%)
Aug 20, 2018 22.86 22.96 22.86 22.93 6,777 +0.09(+0.40%)
Aug 17, 2018 22.77 22.84 22.73 22.84 5,700 +0.07(+0.31%)
Aug 16, 2018 22.77 22.80 22.77 22.77 1,427 +0.13(+0.58%)
Aug 15, 2018 22.66 22.66 22.60 22.64 6,899 -0.08(-0.36%)
Aug 14, 2018 22.52 22.72 22.52 22.72 907 +0.07(+0.30%)
Aug 13, 2018 22.73 22.74 22.60 22.66 3,921 -0.05(-0.24%)
Aug 10, 2018 22.66 22.75 22.66 22.71 6,200 +0.00(+0.00%)
Aug 09, 2018 22.80 22.80 22.71 22.71 5,443 -0.03(-0.13%)
Aug 08, 2018 22.72 22.78 22.71 22.74 4,263 -0.08(-0.35%)
Aug 07, 2018 22.82 22.85 22.81 22.82 5,658 +0.06(+0.27%)
Aug 06, 2018 22.73 22.76 22.72 22.76 4,077 +0.06(+0.26%)
Aug 03, 2018 22.78 22.78 22.65 22.70 2,800 -0.02(-0.10%)
Aug 02, 2018 22.65 22.73 22.65 22.72 3,055 +0.13(+0.57%)
Aug 01, 2018 22.59 22.59 22.52 22.59 3,537 -0.08(-0.37%)
Jul 31, 2018 22.78 22.78 22.58 22.68 2,455 +0.03(+0.13%)
Jul 30, 2018 22.66 22.66 22.65 22.65 5,763 -0.00(-0.00%)
Jul 27, 2018 22.77 22.78 22.65 22.65 9,000 -0.15(-0.66%)
Jul 26, 2018 22.87 22.79 22.80 5,699 +0.01(+0.05%)
Jul 25, 2018 22.74 22.79 22.74 22.79 492 +0.05(+0.20%)
Jul 24, 2018 22.93 22.93 22.71 22.74 11,174 -0.08(-0.36%)
Jul 23, 2018 22.94 22.94 22.77 22.83 2,943 +0.02(+0.07%)
Jul 20, 2018 22.89 22.89 22.81 22.81 396 -0.16(-0.70%)
Jul 19, 2018 22.93 22.97 22.89 22.97 3,988 +0.09(+0.41%)
Jul 18, 2018 22.93 22.93 22.84 22.88 5,705 -0.00(-0.01%)
Jul 17, 2018 22.89 22.90 22.86 22.88 7,120 +0.07(+0.31%)
Jul 16, 2018 22.80 22.82 22.80 22.81 3,466 -0.11(-0.46%)
Jul 13, 2018 22.82 22.93 22.82 22.91 16,458 +0.09(+0.42%)
Jul 12, 2018 22.81 22.84 22.77 22.82 8,423 +0.09(+0.40%)
Jul 11, 2018 22.81 22.81 22.72 22.73 6,009 -0.08(-0.35%)
Jul 10, 2018 23.09 23.09 22.80 22.81 3,906 -0.01(-0.04%)
Jul 09, 2018 22.82 22.82 22.82 22.82 1,375 +0.13(+0.59%)
Jul 06, 2018 22.65 22.71 22.63 22.69 4,362 +0.15(+0.69%)
Jul 05, 2018 22.55 22.57 22.53 22.53 11,066 -0.00(-0.01%)
Jul 03, 2018 22.53 22.53 22.53 0 +0.15(+0.69%)
Jul 02, 2018 22.35 22.38 22.34 22.38 8,275 -0.10(-0.43%)
Jun 29, 2018 22.53 22.54 22.48 22.48 7,690 +0.13(+0.56%)
Jun 28, 2018 22.33 22.35 22.33 22.35 673 -0.07(-0.31%)
Jun 27, 2018 22.71 22.71 22.42 22.42 5,367 -0.16(-0.70%)
Jun 26, 2018 22.70 22.70 22.50 22.58 8,710 +0.09(+0.39%)
Jun 25, 2018 22.71 22.71 22.43 22.49 102,290 -0.27(-1.19%)
Jun 22, 2018 22.97 22.97 22.74 22.76 7,447 +0.11(+0.48%)
Jun 21, 2018 22.73 22.73 22.64 22.65 6,625 -0.24(-1.05%)
Jun 20, 2018 22.73 22.94 22.73 22.89 36,072 +0.18(+0.80%)
Jun 19, 2018 22.66 22.75 22.63 22.71 3,566 -0.00(-0.01%)
Jun 18, 2018 22.67 22.72 22.67 22.71 1,224 -0.02(-0.09%)
Jun 15, 2018 22.69 22.73 22.69 22.73 2,515 +0.07(+0.30%)
Jun 14, 2018 22.68 22.68 22.63 22.66 1,874 -0.02(-0.09%)
Jun 13, 2018 22.70 22.70 22.68 22.68 1,794 -0.07(-0.30%)
Jun 12, 2018 22.74 22.79 22.72 22.75 3,353 +0.00(+0.00%)
Jun 11, 2018 22.74 22.77 22.74 22.75 1,519 +0.05(+0.22%)
Jun 08, 2018 22.69 22.70 22.63 22.70 856 +0.04(+0.18%)
Jun 07, 2018 22.65 22.66 22.65 22.66 785 +0.08(+0.36%)
Jun 06, 2018 22.53 22.58 22.49 22.58 1,070 +0.10(+0.44%)
Jun 05, 2018 22.48 22.51 22.48 22.48 1,746 +0.08(+0.34%)
Jun 04, 2018 22.38 22.42 22.38 22.40 1,077 +0.07(+0.34%)
Jun 01, 2018 22.34 22.34 22.32 22.33 1,479 +0.09(+0.40%)
May 31, 2018 22.26 22.26 22.23 22.24 2,140 -0.14(-0.63%)
May 30, 2018 22.29 22.38 22.29 22.38 2,635 +0.29(+1.29%)
May 29, 2018 21.93 22.15 21.93 22.09 2,969 -0.04(-0.16%)
May 25, 2018 22.13 22.13 22.13 0 -0.14(-0.63%)
May 24, 2018 22.23 22.27 22.23 22.27 898 +0.01(+0.05%)
May 23, 2018 22.24 22.28 22.21 22.26 1,172 -0.06(-0.26%)
May 22, 2018 22.39 22.39 22.32 22.32 674 -0.08(-0.37%)
May 21, 2018 22.30 22.46 22.30 22.40 1,992 +0.09(+0.38%)
May 18, 2018 22.30 22.35 22.30 22.31 1,631 -0.07(-0.31%)
May 17, 2018 22.45 22.45 22.38 22.38 2,340 +0.05(+0.24%)
May 16, 2018 22.27 22.35 22.27 22.33 10,342 +0.16(+0.74%)
May 15, 2018 22.20 22.22 22.15 22.16 4,506 -0.15(-0.67%)
May 14, 2018 22.40 22.40 22.31 22.31 2,637 +0.07(+0.31%)
May 11, 2018 22.23 22.26 22.20 22.25 1,470 +0.09(+0.39%)
May 10, 2018 22.18 22.18 22.16 22.16 751 +0.11(+0.50%)
May 09, 2018 21.92 22.05 21.92 22.05 1,422 +0.28(+1.29%)
May 08, 2018 21.88 21.91 21.77 21.77 4,194 -0.16(-0.73%)
May 07, 2018 22.00 22.00 21.93 21.93 1,676 +0.08(+0.37%)
May 04, 2018 21.85 21.85 21.81 21.85 2,307 +0.11(+0.52%)
May 03, 2018 21.55 21.74 21.50 21.74 2,060 -0.05(-0.24%)
May 02, 2018 21.77 21.79 21.77 21.79 1,354 +0.19(+0.88%)
May 01, 2018 21.64 21.64 21.51 21.60 1,909 -0.14(-0.64%)
Apr 30, 2018 21.90 21.90 21.74 21.74 1,770 -0.15(-0.69%)
Apr 27, 2018 21.93 21.94 21.80 21.89 1,331 -0.05(-0.23%)
Apr 26, 2018 21.90 21.94 21.88 21.94 1,150 +0.09(+0.43%)
Apr 25, 2018 21.74 21.85 21.74 21.85 1,212 +0.05(+0.22%)
Apr 24, 2018 22.07 22.07 21.80 21.80 1,516 -0.22(-1.00%)
Apr 23, 2018 21.96 22.07 21.96 22.02 1,905 +0.03(+0.14%)
Apr 20, 2018 22.00 22.00 21.96 21.99 3,554 -0.17(-0.76%)
Apr 19, 2018 22.15 22.16 22.14 22.16 1,456 -0.13(-0.60%)
Apr 18, 2018 22.30 22.33 22.29 22.29 2,938 +0.05(+0.24%)
Apr 17, 2018 22.28 22.28 22.22 22.24 3,384 +0.09(+0.40%)
Apr 16, 2018 22.18 22.18 22.15 22.15 1,129 +0.23(+1.05%)
Apr 13, 2018 21.99 22.00 21.92 21.92 3,416 -0.14(-0.63%)
Apr 12, 2018 22.02 22.06 22.02 22.06 1,354 +0.17(+0.78%)
Apr 11, 2018 21.89 21.91 21.84 21.89 1,401 -0.03(-0.14%)
Apr 10, 2018 21.81 21.92 21.81 21.92 1,291 +0.11(+0.50%)
Apr 09, 2018 21.76 21.84 21.76 21.81 2,591 +0.23(+1.07%)
Apr 06, 2018 22.03 22.03 21.58 21.58 1,433 -0.44(-2.00%)
Apr 05, 2018 21.93 22.07 21.93 22.02 2,381 +0.36(+1.66%)
Apr 04, 2018 21.67 21.67 21.66 21.66 621 -0.09(-0.43%)
Apr 03, 2018 21.62 21.78 21.58 21.75 2,909 +0.25(+1.14%)
Apr 02, 2018 21.58 21.58 21.34 21.51 22,891 -0.47(-2.14%)
Mar 29, 2018 21.98 21.98 21.98 0 +0.18(+0.82%)
Mar 27, 2018 21.80 21.80 21.80 30 -0.11(-0.50%)
Mar 26, 2018 21.73 21.91 21.73 21.91 1,327 -0.03(-0.14%)
Mar 23, 2018 21.81 21.94 21.81 21.94 5,056 -0.06(-0.27%)
Mar 22, 2018 22.23 22.23 22.00 22.00 1,246 -0.51(-2.26%)
Mar 21, 2018 22.50 22.51 22.50 22.51 668 +0.20(+0.89%)
Mar 19, 2018 22.31 22.31 22.31 84 -0.21(-0.93%)
Mar 16, 2018 22.50 22.56 22.49 22.52 5,558 +0.08(+0.36%)
Mar 15, 2018 22.56 22.56 22.44 22.44 947 -0.09(-0.40%)
Mar 14, 2018 22.64 22.64 22.43 22.53 2,273 -0.10(-0.44%)
Mar 13, 2018 22.72 22.72 22.63 22.63 2,078 -0.05(-0.22%)
Mar 12, 2018 22.67 22.68 22.64 22.68 1,405 +0.00(+0.00%)
Mar 09, 2018 22.61 22.68 22.61 22.68 1,711 +0.27(+1.21%)
Mar 08, 2018 22.43 22.43 22.39 22.41 496 +0.05(+0.22%)
Mar 07, 2018 22.36 22.36 22.36 22.36 650 -0.02(-0.09%)
Mar 06, 2018 22.34 22.38 22.25 22.38 1,835 +0.11(+0.49%)
Mar 05, 2018 22.27 22.27 22.27 22.27 2,752 +0.25(+1.16%)
Mar 01, 2018 22.01 22.01 22.01 135 -0.23(-1.02%)
Feb 28, 2018 22.35 22.35 22.28 22.24 1,740 -0.18(-0.79%)
Feb 27, 2018 22.49 22.49 22.40 22.42 1,389 -0.08(-0.34%)
Feb 26, 2018 22.39 22.52 22.39 22.50 1,894 +0.29(+1.29%)
Feb 22, 2018 22.21 22.21 22.21 303 -0.24(-1.07%)
Feb 21, 2018 22.39 22.45 22.39 22.45 2,140 +0.00(+0.00%)
Feb 20, 2018 22.45 22.45 22.45 22.45 514 -0.03(-0.13%)
Feb 16, 2018 22.48 22.48 22.48 0 +0.03(+0.14%)
Feb 15, 2018 22.45 22.45 22.45 22.45 368 +0.38(+1.70%)
Feb 14, 2018 22.08 22.08 22.07 22.07 577 -0.01(-0.03%)
Feb 13, 2018 22.12 22.13 22.04 22.08 3,867 -0.06(-0.25%)
Feb 12, 2018 21.97 22.14 21.97 22.14 2,671 +0.66(+3.05%)
Feb 09, 2018 21.90 21.95 21.48 21.48 11,912 -0.57(-2.60%)
Feb 08, 2018 22.20 22.20 22.05 22.05 1,817 -0.39(-1.72%)
Feb 07, 2018 22.54 22.37 22.44 2,269 +0.07(+0.31%)
Feb 06, 2018 22.28 22.41 22.06 22.37 9,154 -0.09(-0.42%)
Feb 05, 2018 22.69 22.80 22.46 22.46 7,964 -0.35(-1.54%)
Feb 02, 2018 23.05 23.05 22.81 22.81 5,439 -0.40(-1.70%)
Feb 01, 2018 23.22 23.30 23.20 23.21 2,115 -0.03(-0.14%)
Jan 31, 2018 23.24 23.28 23.22 23.24 4,359 -0.01(-0.03%)
Jan 30, 2018 23.30 23.30 23.30 23.25 1,601 -0.25(-1.06%)
Jan 29, 2018 23.43 23.50 23.38 23.50 1,376 -0.07(-0.31%)
Jan 26, 2018 23.44 23.58 23.44 23.57 13,293 +0.18(+0.78%)
Jan 25, 2018 23.61 23.61 23.37 23.39 7,885 -0.11(-0.47%)
Jan 24, 2018 23.57 23.57 23.50 23.50 1,962 -0.14(-0.59%)
Jan 23, 2018 23.62 23.65 23.55 23.64 15,390 +0.05(+0.20%)
Jan 22, 2018 23.55 23.61 23.55 23.59 3,269 +0.12(+0.50%)
Jan 19, 2018 23.44 23.49 23.44 23.48 1,781 +0.05(+0.20%)
Jan 18, 2018 23.44 23.44 23.39 23.43 4,469 -0.01(-0.05%)
Jan 17, 2018 23.40 23.47 23.40 23.44 985 +0.17(+0.73%)
Jan 16, 2018 23.46 23.46 23.27 23.27 11,088 -0.03(-0.12%)
Jan 12, 2018 23.30 23.30 23.30 0 +0.01(+0.04%)
Jan 11, 2018 23.29 23.17 23.29 985 +0.12(+0.52%)
Jan 10, 2018 23.17 23.09 23.17 15,793 -0.08(-0.34%)
Jan 09, 2018 23.21 23.27 23.21 23.25 1,947 +0.04(+0.18%)
Jan 08, 2018 23.15 23.21 23.14 23.21 21,810 +0.11(+0.47%)
Jan 05, 2018 23.08 23.10 23.06 23.10 8,189 +0.02(+0.09%)
Jan 04, 2018 23.06 23.10 23.06 23.08 23,010 +0.00(+0.00%)
Jan 03, 2018 23.16 23.16 23.08 23.08 8,955 -0.02(-0.08%)
Jan 02, 2018 23.10 23.10 23.10 23.10 450 +0.04(+0.16%)
Dec 29, 2017 23.06 23.06 23.06 0 -0.01(-0.03%)
Dec 28, 2017 23.05 23.07 23.04 23.07 1,246 +0.01(+0.03%)
Dec 27, 2017 22.99 23.06 22.99 23.06 779 +0.07(+0.30%)
Dec 26, 2017 22.97 23.04 22.97 22.99 3,957 +0.04(+0.17%)
Dec 22, 2017 23.00 23.00 22.95 22.95 1,591 -0.09(-0.38%)
Dec 21, 2017 23.05 23.09 23.04 23.04 4,447 +0.00(+0.00%)
Dec 20, 2017 23.12 23.12 22.96 23.04 8,207 +0.09(+0.37%)
Dec 19, 2017 22.99 22.99 22.93 22.95 2,898 -0.03(-0.11%)
Dec 18, 2017 23.01 23.03 22.98 22.98 12,565 +0.06(+0.26%)
Dec 15, 2017 22.89 22.91 22.89 22.92 1,408 +0.15(+0.65%)
Dec 14, 2017 22.82 22.84 22.77 22.77 6,576 -0.08(-0.35%)
Dec 13, 2017 22.89 22.89 22.85 22.85 2,313 +0.02(+0.10%)
Dec 12, 2017 22.88 22.88 22.83 22.83 2,723 -0.02(-0.10%)
Dec 11, 2017 22.84 22.85 22.83 22.85 1,268 +0.02(+0.10%)
Dec 08, 2017 22.83 22.83 22.81 22.83 3,361 +0.10(+0.42%)
Dec 07, 2017 22.76 22.78 22.73 22.73 2,625 +0.01(+0.04%)
Dec 06, 2017 22.78 22.78 22.67 22.72 5,545 -0.01(-0.02%)
Dec 05, 2017 22.78 22.78 22.73 22.73 961 +0.03(+0.13%)
Dec 04, 2017 22.74 22.70 22.70 23,076 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.