Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.329
-0.031 (-0.57%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.010
5.252
5.010
5.170
2,500
+0.16(+3.19%)
Nov 27, 2019
5.100
5.200
5.010
5.010
14,400
-0.04(-0.79%)
Nov 26, 2019
5.180
5.240
5.050
5.050
17,948
-0.07(-1.37%)
Nov 25, 2019
5.190
5.190
5.000
5.120
16,947
+0.02(+0.39%)
Nov 22, 2019
5.110
5.310
5.011
5.100
11,300
-0.01(-0.20%)
Nov 21, 2019
5.450
5.490
5.100
5.110
6,192
-0.26(-4.79%)
Nov 20, 2019
5.310
5.367
5.310
5.367
899
+0.17(+3.21%)
Nov 19, 2019
5.410
5.596
5.200
5.200
4,536
-0.26(-4.84%)
Nov 18, 2019
5.500
5.565
5.400
5.465
12,410
-0.09(-1.54%)
Nov 15, 2019
5.300
5.580
5.300
5.550
4,800
+0.09(+1.65%)
Nov 14, 2019
5.300
5.460
5.140
5.460
7,415
+0.04(+0.78%)
Nov 13, 2019
5.300
5.474
5.239
5.418
9,276
+0.07(+1.26%)
Nov 12, 2019
5.620
5.620
5.260
5.350
14,356
-0.30(-5.24%)
Nov 11, 2019
5.200
5.646
5.200
5.646
9,012
+0.35(+6.53%)
Nov 08, 2019
5.500
5.574
5.225
5.300
7,300
-0.27(-4.85%)
Nov 07, 2019
5.740
5.740
5.400
5.570
2,391
-0.11(-1.94%)
Nov 06, 2019
5.700
5.746
5.631
5.680
3,620
-0.06(-1.05%)
Nov 05, 2019
5.730
5.810
5.730
5.740
1,000
+0.02(+0.26%)
Nov 04, 2019
5.880
5.980
5.670
5.725
11,434
-0.25(-4.26%)
Nov 01, 2019
5.885
5.990
5.820
5.980
6,300
+0.16(+2.75%)
Oct 31, 2019
5.801
5.820
5.661
5.820
2,583
-0.02(-0.34%)
Oct 30, 2019
6.000
6.034
5.660
5.840
5,043
-0.13(-2.18%)
Oct 29, 2019
6.010
6.230
5.960
5.970
11,244
-0.14(-2.29%)
Oct 28, 2019
5.860
6.110
5.730
6.110
19,834
+0.51(+9.11%)
Oct 25, 2019
5.820
5.840
5.420
5.600
4,200
-0.17(-2.95%)
Oct 24, 2019
5.885
5.917
5.728
5.770
7,131
-0.22(-3.67%)
Oct 23, 2019
5.800
6.020
5.800
5.990
25,714
+0.19(+3.28%)
Oct 22, 2019
5.755
5.950
5.755
5.800
6,265
-0.02(-0.34%)
Oct 21, 2019
5.600
5.960
5.490
5.820
13,211
+0.14(+2.46%)
Oct 18, 2019
5.420
5.740
5.420
5.680
9,500
+0.27(+4.99%)
Oct 17, 2019
5.820
5.990
5.310
5.410
19,212
-0.35(-6.08%)
Oct 16, 2019
6.000
6.142
5.760
5.760
10,679
-0.29(-4.79%)
Oct 15, 2019
6.200
6.200
6.000
6.050
13,025
-0.08(-1.31%)
Oct 14, 2019
6.050
6.199
6.000
6.130
21,119
+0.12(+2.00%)
Oct 11, 2019
6.190
6.218
6.000
6.010
17,700
-0.15(-2.44%)
Oct 10, 2019
6.060
6.190
6.050
6.160
5,867
+0.03(+0.41%)
Oct 09, 2019
6.080
6.190
6.070
6.135
4,464
+0.08(+1.24%)
Oct 08, 2019
6.070
6.184
6.000
6.060
10,184
-0.02(-0.33%)
Oct 07, 2019
6.000
6.270
6.000
6.080
5,255
+0.04(+0.66%)
Oct 04, 2019
6.226
6.293
6.040
6.040
3,200
-0.06(-0.98%)
Oct 03, 2019
6.270
6.370
6.050
6.100
4,950
-0.20(-3.17%)
Oct 02, 2019
6.270
6.300
6.160
6.300
9,408
+0.11(+1.78%)
Oct 01, 2019
6.320
6.380
6.130
6.190
4,881
-0.03(-0.48%)
Sep 30, 2019
6.300
6.350
6.190
6.220
3,324
+0.01(+0.16%)
Sep 27, 2019
6.500
6.649
6.159
6.210
14,300
-0.34(-5.19%)
Sep 26, 2019
6.740
6.740
6.540
6.550
4,624
-0.19(-2.81%)
Sep 25, 2019
6.730
6.740
6.545
6.739
1,651
+0.22(+3.37%)
Sep 24, 2019
6.820
6.820
6.510
6.520
5,028
-0.26(-3.83%)
Sep 23, 2019
6.640
6.783
6.640
6.780
5,287
+0.22(+3.35%)
Sep 20, 2019
6.640
6.830
6.560
6.560
6,200
-0.14(-2.09%)
Sep 19, 2019
6.730
6.730
6.510
6.700
6,066
-0.11(-1.62%)
Sep 18, 2019
6.870
6.930
6.580
6.810
5,824
-0.09(-1.30%)
Sep 17, 2019
6.920
6.940
6.810
6.900
19,556
+0.13(+1.92%)
Sep 16, 2019
6.590
6.940
6.550
6.770
13,032
+0.26(+3.97%)
Sep 13, 2019
6.690
6.720
6.510
6.511
8,700
-0.15(-2.23%)
Sep 12, 2019
6.580
6.790
6.520
6.660
17,497
+0.14(+2.15%)
Sep 11, 2019
6.490
7.000
6.270
6.520
74,919
+0.07(+1.09%)
Sep 10, 2019
6.590
6.600
6.053
6.450
4,937
-0.15(-2.27%)
Sep 09, 2019
6.390
6.670
6.390
6.600
27,573
+0.23(+3.61%)
Sep 06, 2019
5.860
6.500
5.640
6.370
16,000
+0.22(+3.58%)
Sep 05, 2019
6.150
6.200
6.020
6.150
8,051
+0.14(+2.33%)
Sep 04, 2019
5.890
6.330
5.600
6.010
19,986
+0.11(+1.86%)
Sep 03, 2019
5.490
5.900
5.279
5.900
5,620
+0.38(+6.94%)
Aug 30, 2019
5.661
5.661
5.356
5.517
5,500
-0.18(-3.21%)
Aug 29, 2019
5.420
5.750
5.376
5.700
9,639
+0.16(+2.90%)
Aug 28, 2019
5.370
5.670
5.120
5.540
10,622
+0.17(+3.17%)
Aug 27, 2019
5.280
5.899
5.280
5.370
56,057
+0.27(+5.34%)
Aug 26, 2019
5.010
5.150
4.886
5.098
17,790
+0.02(+0.45%)
Aug 23, 2019
5.160
5.350
4.988
5.075
2,500
-0.17(-3.33%)
Aug 22, 2019
5.381
5.381
5.115
5.250
1,086
+0.04(+0.77%)
Aug 21, 2019
5.200
5.395
5.200
5.210
17,203
+0.17(+3.37%)
Aug 20, 2019
5.150
5.150
4.890
5.040
10,113
-0.11(-2.13%)
Aug 19, 2019
5.390
5.390
5.020
5.150
5,735
-0.08(-1.60%)
Aug 16, 2019
5.439
5.439
5.166
5.234
900
+0.13(+2.63%)
Aug 15, 2019
5.130
5.325
5.100
5.100
2,733
-0.07(-1.35%)
Aug 14, 2019
5.280
5.290
5.170
5.170
3,008
-0.30(-5.48%)
Aug 13, 2019
5.505
5.505
5.231
5.470
3,492
-0.07(-1.23%)
Aug 12, 2019
5.494
5.620
5.350
5.538
2,232
+0.14(+2.56%)
Aug 09, 2019
5.230
5.640
5.224
5.400
25,800
+0.17(+3.25%)
Aug 08, 2019
5.180
5.290
5.110
5.230
6,432
+0.23(+4.60%)
Aug 07, 2019
5.000
5.210
5.000
5.000
10,546
-0.17(-3.29%)
Aug 06, 2019
5.100
5.230
5.100
5.170
8,887
-0.08(-1.52%)
Aug 05, 2019
5.109
5.250
5.109
5.250
2,860
-0.01(-0.17%)
Aug 02, 2019
5.180
5.270
5.108
5.259
6,500
+0.05(+0.94%)
Aug 01, 2019
5.320
5.500
5.210
5.210
15,982
-0.31(-5.62%)
Jul 31, 2019
5.900
5.900
5.250
5.520
19,987
-0.43(-7.23%)
Jul 30, 2019
5.560
5.950
5.354
5.950
17,885
+0.32(+5.68%)
Jul 29, 2019
5.650
5.690
5.630
5.630
1,886
-0.06(-1.06%)
Jul 26, 2019
5.750
5.770
5.670
5.690
1,800
-0.06(-0.97%)
Jul 25, 2019
5.720
5.780
5.720
5.746
2,239
-0.03(-0.59%)
Jul 24, 2019
5.780
5.850
5.780
5.780
1,929
-0.01(-0.09%)
Jul 23, 2019
5.960
5.968
5.710
5.785
1,299
+0.09(+1.50%)
Jul 22, 2019
5.750
5.780
5.681
5.700
4,165
-0.10(-1.72%)
Jul 19, 2019
5.780
5.800
5.613
5.800
3,000
+0.13(+2.33%)
Jul 18, 2019
5.880
5.880
5.640
5.668
4,919
-0.22(-3.77%)
Jul 17, 2019
5.960
5.960
5.750
5.890
7,577
-0.21(-3.44%)
Jul 16, 2019
6.070
6.670
6.052
6.100
175,120
+0.12(+2.01%)
Jul 15, 2019
5.750
6.075
5.580
5.980
25,007
+0.25(+4.44%)
Jul 12, 2019
5.840
5.840
5.666
5.726
8,800
-0.17(-2.80%)
Jul 11, 2019
5.953
5.953
5.737
5.891
2,023
-0.05(-0.89%)
Jul 10, 2019
5.975
6.026
5.904
5.944
2,019
+0.07(+1.28%)
Jul 09, 2019
5.970
5.970
5.780
5.869
13,701
-0.16(-2.67%)
Jul 08, 2019
6.070
6.070
6.025
6.030
2,109
+0.03(+0.55%)
Jul 05, 2019
5.930
6.028
5.930
5.997
1,200
-0.01(-0.21%)
Jul 03, 2019
5.910
6.010
5.910
6.010
1,400
+0.04(+0.70%)
Jul 02, 2019
5.890
5.968
5.890
5.968
583
+0.07(+1.16%)
Jul 01, 2019
5.920
6.090
5.880
5.900
5,809
-0.19(-3.19%)
Jun 28, 2019
5.970
6.100
5.900
6.095
8,300
+0.10(+1.75%)
Jun 27, 2019
6.000
6.000
5.962
5.990
8,451
-0.01(-0.17%)
Jun 26, 2019
5.760
6.000
5.719
6.000
16,696
+0.19(+3.27%)
Jun 25, 2019
5.690
5.810
5.640
5.810
1,306
-0.01(-0.17%)
Jun 24, 2019
5.610
5.820
5.590
5.820
3,481
+0.20(+3.56%)
Jun 21, 2019
5.610
5.970
5.600
5.620
6,500
+0.03(+0.54%)
Jun 20, 2019
5.570
5.890
5.568
5.590
3,077
-0.01(-0.18%)
Jun 19, 2019
5.520
5.660
5.500
5.600
4,415
+0.06(+1.01%)
Jun 18, 2019
5.530
5.610
5.520
5.544
1,464
+0.02(+0.44%)
Jun 17, 2019
5.632
5.632
5.520
5.520
3,088
-0.14(-2.47%)
Jun 14, 2019
5.580
5.960
5.520
5.660
7,100
+0.10(+1.80%)
Jun 13, 2019
5.700
5.708
5.560
5.560
3,470
-0.01(-0.18%)
Jun 12, 2019
5.760
5.860
5.520
5.570
17,393
-0.23(-3.97%)
Jun 11, 2019
5.920
6.030
5.800
5.800
10,971
-0.11(-1.86%)
Jun 10, 2019
5.870
6.180
5.800
5.910
19,680
+0.14(+2.43%)
Jun 07, 2019
5.850
6.140
5.770
5.770
3,900
-0.03(-0.52%)
Jun 06, 2019
6.130
6.207
5.700
5.800
18,786
-0.30(-4.92%)
Jun 05, 2019
6.480
7.450
5.800
6.100
263,848
-0.35(-5.43%)
Jun 04, 2019
6.360
6.980
5.900
6.450
74,353
+0.37(+6.09%)
Jun 03, 2019
6.020
6.252
6.020
6.080
10,476
-0.04(-0.65%)
May 31, 2019
6.050
6.150
6.050
6.120
6,600
+0.06(+0.92%)
May 30, 2019
6.060
6.138
6.060
6.064
9,366
-0.04(-0.59%)
May 29, 2019
6.060
6.191
6.050
6.100
13,824
-0.15(-2.40%)
May 28, 2019
6.100
6.310
6.100
6.250
11,035
+0.09(+1.54%)
May 24, 2019
6.103
6.160
6.103
6.155
1,400
+0.00(+0.08%)
May 23, 2019
6.100
6.150
6.100
6.150
1,308
-0.05(-0.81%)
May 22, 2019
6.130
6.219
6.120
6.200
5,433
-0.01(-0.16%)
May 21, 2019
6.314
6.314
6.161
6.210
2,251
+0.00(+0.05%)
May 20, 2019
6.205
6.212
6.176
6.207
3,185
-0.01(-0.21%)
May 17, 2019
6.260
6.350
6.173
6.220
2,000
-0.13(-2.05%)
May 16, 2019
6.272
6.400
6.272
6.350
2,623
+0.09(+1.47%)
May 15, 2019
6.110
6.349
6.110
6.259
9,415
+0.10(+1.60%)
May 14, 2019
6.200
6.290
6.160
6.160
3,400
+0.01(+0.16%)
May 13, 2019
6.180
6.187
6.060
6.150
8,290
-0.15(-2.38%)
May 10, 2019
6.150
6.320
6.150
6.300
3,200
+0.14(+2.27%)
May 09, 2019
6.270
6.270
6.120
6.160
8,106
-0.28(-4.35%)
May 08, 2019
6.270
6.490
6.270
6.440
13,388
+0.26(+4.21%)
May 07, 2019
6.366
6.369
6.180
6.180
4,320
-0.27(-4.19%)
May 06, 2019
6.250
6.462
6.250
6.450
4,026
-0.04(-0.61%)
May 03, 2019
6.510
6.510
6.380
6.490
11,200
-0.04(-0.65%)
May 02, 2019
6.627
6.700
6.495
6.532
9,569
+0.03(+0.49%)
May 01, 2019
6.816
6.816
6.500
6.500
3,492
-0.02(-0.31%)
Apr 30, 2019
6.420
6.627
6.370
6.520
10,524
+0.05(+0.85%)
Apr 29, 2019
6.340
6.474
6.340
6.465
5,178
+0.12(+1.97%)
Apr 26, 2019
6.410
6.420
6.340
6.340
8,600
-0.12(-1.78%)
Apr 25, 2019
6.570
6.597
6.430
6.455
10,270
-0.12(-1.81%)
Apr 24, 2019
6.455
6.800
6.250
6.574
8,628
+0.08(+1.30%)
Apr 23, 2019
6.510
6.660
6.485
6.490
39,063
-0.09(-1.42%)
Apr 22, 2019
6.500
6.870
6.500
6.584
8,602
+0.01(+0.21%)
Apr 18, 2019
6.810
6.905
6.510
6.570
23,700
-0.30(-4.37%)
Apr 17, 2019
7.200
7.290
6.860
6.870
18,842
-0.46(-6.28%)
Apr 16, 2019
7.630
7.630
7.325
7.330
15,963
-0.46(-5.91%)
Apr 15, 2019
7.460
7.790
7.460
7.790
5,652
+0.35(+4.70%)
Apr 12, 2019
7.740
7.740
7.440
7.440
9,600
-0.16(-2.11%)
Apr 11, 2019
7.600
7.760
7.560
7.600
9,224
+0.03(+0.40%)
Apr 10, 2019
7.600
7.700
7.550
7.570
6,834
-0.12(-1.56%)
Apr 09, 2019
7.500
7.700
7.500
7.690
7,829
+0.14(+1.85%)
Apr 08, 2019
7.510
7.630
7.500
7.550
7,895
-0.10(-1.31%)
Apr 05, 2019
7.560
7.700
7.550
7.650
9,600
-0.05(-0.65%)
Apr 04, 2019
7.573
7.770
7.562
7.700
11,245
-0.06(-0.77%)
Apr 03, 2019
7.630
7.850
7.630
7.760
6,395
+0.13(+1.75%)
Apr 02, 2019
7.760
7.800
7.500
7.627
10,687
-0.10(-1.34%)
Apr 01, 2019
7.500
7.811
7.497
7.730
22,998
+0.32(+4.32%)
Mar 29, 2019
7.690
7.723
7.301
7.410
24,800
-0.09(-1.20%)
Mar 28, 2019
7.900
7.990
7.270
7.500
31,818
-0.08(-1.06%)
Mar 27, 2019
7.810
8.950
7.500
7.580
301,429
-0.16(-2.07%)
Mar 26, 2019
7.250
7.750
7.020
7.740
58,507
+0.49(+6.76%)
Mar 25, 2019
7.000
7.250
6.820
7.250
40,941
+0.47(+6.92%)
Mar 22, 2019
6.880
6.997
6.730
6.781
15,300
-0.17(-2.44%)
Mar 21, 2019
6.950
7.070
6.860
6.950
16,443
-0.04(-0.60%)
Mar 20, 2019
6.980
7.120
6.864
6.992
35,171
+0.00(+0.03%)
Mar 19, 2019
7.000
7.000
6.800
6.990
15,457
+0.17(+2.49%)
Mar 18, 2019
6.860
6.924
6.739
6.820
22,029
+0.04(+0.59%)
Mar 15, 2019
6.890
6.952
6.736
6.780
9,700
-0.10(-1.45%)
Mar 14, 2019
6.710
6.990
6.660
6.880
11,479
+0.08(+1.18%)
Mar 13, 2019
6.890
6.890
6.610
6.800
9,712
-0.02(-0.29%)
Mar 12, 2019
6.940
6.940
6.721
6.820
4,094
-0.15(-2.15%)
Mar 11, 2019
6.730
6.970
6.600
6.970
4,928
+0.42(+6.41%)
Mar 08, 2019
6.920
6.920
6.550
6.550
6,800
-0.10(-1.50%)
Mar 07, 2019
6.880
6.940
6.580
6.650
22,361
-0.35(-5.00%)
Mar 06, 2019
7.020
7.020
6.670
7.000
20,389
+0.10(+1.40%)
Mar 05, 2019
6.725
7.130
6.670
6.903
48,974
+0.12(+1.82%)
Mar 04, 2019
6.535
6.900
6.535
6.780
11,567
+0.25(+3.83%)
Mar 01, 2019
6.750
6.780
6.520
6.530
14,700
-0.29(-4.25%)
Feb 28, 2019
6.418
7.200
6.418
6.820
49,089
+0.17(+2.56%)
Feb 27, 2019
6.490
6.860
6.490
6.650
11,797
+0.07(+1.06%)
Feb 26, 2019
6.320
6.740
6.310
6.580
22,117
+0.03(+0.46%)
Feb 25, 2019
6.450
6.620
6.420
6.550
14,800
+0.27(+4.30%)
Feb 22, 2019
6.330
6.550
6.280
6.280
21,700
-0.07(-1.10%)
Feb 21, 2019
6.400
6.580
6.320
6.350
7,204
-0.05(-0.78%)
Feb 20, 2019
6.470
6.640
6.400
6.400
10,255
+0.08(+1.27%)
Feb 19, 2019
6.500
6.750
6.310
6.320
7,490
-0.18(-2.77%)
Feb 15, 2019
6.340
6.550
6.310
6.500
17,300
+0.10(+1.56%)
Feb 14, 2019
6.530
6.600
6.390
6.400
6,000
-0.15(-2.29%)
Feb 13, 2019
6.680
6.970
6.550
6.550
21,485
-0.09(-1.36%)
Feb 12, 2019
6.630
6.790
6.450
6.640
4,915
+0.16(+2.47%)
Feb 11, 2019
6.800
7.000
6.480
6.480
30,831
-0.22(-3.28%)
Feb 08, 2019
6.400
6.970
6.190
6.700
16,600
+0.43(+6.79%)
Feb 07, 2019
6.260
6.300
6.233
6.274
6,311
-0.07(-1.04%)
Feb 06, 2019
6.310
6.380
6.310
6.340
3,172
+0.02(+0.32%)
Feb 05, 2019
6.450
6.500
6.310
6.320
11,916
-0.09(-1.48%)
Feb 04, 2019
6.160
6.415
6.160
6.415
10,480
+0.21(+3.47%)
Feb 01, 2019
6.200
6.460
6.170
6.200
6,300
-0.05(-0.80%)
Jan 31, 2019
6.350
6.390
6.142
6.250
10,869
-0.20(-3.10%)
Jan 30, 2019
6.280
6.538
6.250
6.450
3,616
+0.15(+2.38%)
Jan 29, 2019
6.430
6.470
6.253
6.300
9,528
-0.20(-3.08%)
Jan 28, 2019
6.380
6.500
6.300
6.500
28,442
+0.25(+4.00%)
Jan 25, 2019
6.490
6.500
6.250
6.250
15,100
-0.12(-1.88%)
Jan 24, 2019
6.310
6.500
6.310
6.370
8,453
+0.06(+0.95%)
Jan 23, 2019
6.470
6.490
6.205
6.310
25,078
-0.08(-1.25%)
Jan 22, 2019
6.370
6.960
6.010
6.390
72,244
+0.02(+0.31%)
Jan 18, 2019
6.390
6.450
6.330
6.370
5,700
-0.03(-0.47%)
Jan 17, 2019
6.390
6.440
6.174
6.400
19,767
+0.02(+0.31%)
Jan 16, 2019
6.330
6.400
6.110
6.380
19,264
+0.18(+2.90%)
Jan 15, 2019
6.050
6.450
6.000
6.200
153,031
+0.23(+3.85%)
Jan 14, 2019
5.980
6.168
5.900
5.970
7,728
-0.18(-2.93%)
Jan 11, 2019
6.240
6.240
5.920
6.150
9,700
-0.09(-1.44%)
Jan 10, 2019
5.900
6.240
5.750
6.240
15,088
+0.40(+6.85%)
Jan 09, 2019
5.980
6.000
5.800
5.840
21,267
-0.02(-0.34%)
Jan 08, 2019
6.200
6.200
5.800
5.860
39,741
-0.49(-7.72%)
Jan 07, 2019
5.710
6.500
5.710
6.350
53,447
+0.75(+13.39%)
Jan 04, 2019
5.250
5.620
5.210
5.600
11,400
+0.21(+3.90%)
Jan 03, 2019
5.020
5.420
5.020
5.390
18,586
+0.20(+3.85%)
Jan 02, 2019
5.030
5.320
4.800
5.190
4,871
+0.02(+0.39%)
Dec 31, 2018
4.910
5.230
4.810
5.170
34,100
+0.27(+5.51%)
Dec 28, 2018
4.880
5.140
4.750
4.900
45,500
-0.08(-1.61%)
Dec 27, 2018
5.010
5.427
4.910
4.980
74,399
-0.05(-0.99%)
Dec 26, 2018
5.100
5.200
5.000
5.030
66,906
-0.08(-1.57%)
Dec 24, 2018
5.350
5.450
5.110
5.110
25,800
-0.38(-6.92%)
Dec 21, 2018
5.810
5.860
5.200
5.490
23,000
-0.44(-7.35%)
Dec 20, 2018
5.860
6.200
5.811
5.926
34,027
+0.03(+0.44%)
Dec 19, 2018
6.350
6.680
5.750
5.900
76,389
-0.45(-7.09%)
Dec 18, 2018
6.850
6.850
6.191
6.350
53,171
-0.59(-8.50%)
Dec 17, 2018
6.850
7.120
6.650
6.940
18,248
-0.01(-0.14%)
Dec 14, 2018
7.270
7.350
6.950
6.950
22,600
-0.47(-6.33%)
Dec 13, 2018
7.540
7.550
7.242
7.420
12,391
-0.02(-0.27%)
Dec 12, 2018
7.200
7.440
7.110
7.440
18,058
+0.24(+3.33%)
Dec 11, 2018
7.308
7.308
7.135
7.200
6,207
+0.04(+0.56%)
Dec 10, 2018
7.200
7.477
7.021
7.160
28,621
-0.19(-2.59%)
Dec 07, 2018
7.400
7.550
7.210
7.350
16,700
-0.02(-0.27%)
Dec 06, 2018
7.350
7.715
7.350
7.370
11,080
-0.17(-2.25%)
Dec 04, 2018
7.650
7.930
7.530
7.540
15,100
-0.21(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.