Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.680
5.850
5.480
5.580
69,396
-0.06(-1.06%)
Nov 27, 2015
5.820
5.910
5.590
5.640
45,917
-0.14(-2.42%)
Nov 25, 2015
5.770
5.780
5.780
5.780
34,600
+0.00(+0.00%)
Nov 24, 2015
5.960
6.000
5.720
5.780
19,998
-0.22(-3.67%)
Nov 23, 2015
5.920
6.170
5.798
6.000
50,761
+0.10(+1.69%)
Nov 20, 2015
5.727
6.000
5.727
5.900
21,435
+0.08(+1.37%)
Nov 19, 2015
5.720
5.890
5.720
5.820
52,302
+0.10(+1.75%)
Nov 18, 2015
5.580
5.800
5.560
5.720
63,427
+0.06(+1.06%)
Nov 17, 2015
5.640
5.660
5.500
5.660
22,357
+0.06(+1.07%)
Nov 16, 2015
5.600
5.650
5.550
5.600
20,170
-0.03(-0.53%)
Nov 13, 2015
5.630
5.800
5.570
5.630
40,137
-0.07(-1.23%)
Nov 12, 2015
5.790
5.790
5.600
5.700
25,574
-0.10(-1.72%)
Nov 11, 2015
5.755
6.000
5.735
5.800
41,304
+0.01(+0.17%)
Nov 10, 2015
5.690
6.010
5.650
5.790
29,379
+0.06(+1.05%)
Nov 09, 2015
5.910
6.240
5.530
5.730
173,054
+0.01(+0.17%)
Nov 06, 2015
5.400
5.750
5.400
5.720
87,809
+0.16(+2.88%)
Nov 05, 2015
5.830
5.830
5.450
5.560
92,223
-0.17(-2.97%)
Nov 04, 2015
5.725
5.880
5.710
5.730
73,123
-0.08(-1.38%)
Nov 03, 2015
5.610
5.840
5.580
5.810
32,975
+0.21(+3.75%)
Nov 02, 2015
5.540
5.910
5.540
5.600
44,251
+0.08(+1.45%)
Oct 30, 2015
5.570
5.570
5.380
5.520
18,929
-0.06(-1.08%)
Oct 29, 2015
5.570
5.960
5.430
5.580
105,058
-0.04(-0.71%)
Oct 28, 2015
5.322
5.640
5.322
5.620
50,910
+0.18(+3.31%)
Oct 27, 2015
5.340
5.490
5.290
5.440
77,261
+0.10(+1.87%)
Oct 26, 2015
5.690
5.770
5.220
5.340
111,277
-0.32(-5.65%)
Oct 23, 2015
5.630
5.850
5.540
5.660
38,969
+0.08(+1.43%)
Oct 22, 2015
5.550
5.700
5.510
5.580
18,099
+0.04(+0.72%)
Oct 21, 2015
5.810
5.810
5.530
5.540
27,468
-0.22(-3.82%)
Oct 20, 2015
5.670
5.870
5.670
5.760
48,159
+0.12(+2.13%)
Oct 19, 2015
5.720
6.090
5.640
5.640
43,736
-0.08(-1.40%)
Oct 16, 2015
5.800
5.870
5.570
5.720
42,420
-0.12(-2.05%)
Oct 15, 2015
5.620
5.930
5.620
5.840
36,214
+0.20(+3.55%)
Oct 14, 2015
5.700
6.350
5.560
5.640
36,737
+0.09(+1.62%)
Oct 13, 2015
6.060
6.500
5.550
5.550
29,222
-0.54(-8.87%)
Oct 12, 2015
6.120
6.420
6.030
6.090
25,871
+0.03(+0.50%)
Oct 09, 2015
6.060
6.220
5.990
6.060
18,418
+0.09(+1.51%)
Oct 08, 2015
6.210
6.210
5.850
5.970
17,611
-0.22(-3.55%)
Oct 07, 2015
5.830
6.220
5.800
6.190
20,918
+0.38(+6.54%)
Oct 06, 2015
5.900
5.960
5.800
5.810
18,412
-0.12(-2.02%)
Oct 05, 2015
6.270
6.270
5.850
5.930
28,475
-0.22(-3.58%)
Oct 02, 2015
5.770
6.200
5.650
6.150
43,897
+0.29(+4.95%)
Oct 01, 2015
5.850
6.020
5.610
5.860
66,590
+0.10(+1.74%)
Sep 30, 2015
5.580
5.820
5.425
5.760
77,673
+0.27(+4.92%)
Sep 29, 2015
5.850
5.940
5.460
5.490
87,664
-0.35(-5.99%)
Sep 28, 2015
6.520
6.520
5.810
5.840
137,814
-0.69(-10.57%)
Sep 25, 2015
7.080
7.080
6.440
6.530
69,014
-0.46(-6.58%)
Sep 24, 2015
6.930
7.000
6.720
6.990
54,153
+0.00(+0.00%)
Sep 23, 2015
6.980
7.100
6.910
6.990
46,809
+0.05(+0.72%)
Sep 22, 2015
7.030
7.070
6.870
6.940
48,188
-0.09(-1.28%)
Sep 21, 2015
7.100
7.190
6.950
7.030
85,186
+0.00(+0.00%)
Sep 18, 2015
7.110
7.250
6.990
7.030
154,443
-0.19(-2.63%)
Sep 17, 2015
7.000
7.250
6.990
7.220
140,288
+0.22(+3.14%)
Sep 16, 2015
7.050
7.075
6.820
7.000
39,278
+0.05(+0.72%)
Sep 15, 2015
6.380
7.090
6.380
6.950
80,559
+0.13(+1.91%)
Sep 14, 2015
6.810
6.870
6.690
6.820
47,626
+0.02(+0.29%)
Sep 11, 2015
6.460
6.950
6.450
6.800
71,861
+0.28(+4.29%)
Sep 10, 2015
6.660
6.890
6.270
6.520
142,495
-0.14(-2.10%)
Sep 09, 2015
7.000
7.050
6.600
6.660
153,994
-0.31(-4.45%)
Sep 08, 2015
7.160
7.160
6.890
6.970
73,338
-0.03(-0.43%)
Sep 04, 2015
6.820
7.000
7.000
7.000
38,000
+0.04(+0.57%)
Sep 03, 2015
7.020
7.130
6.840
6.960
61,833
-0.06(-0.85%)
Sep 02, 2015
6.820
7.050
6.730
7.020
81,088
+0.28(+4.15%)
Sep 01, 2015
6.660
6.980
6.660
6.740
50,372
-0.16(-2.32%)
Aug 31, 2015
6.860
7.100
6.850
6.900
58,932
-0.09(-1.29%)
Aug 28, 2015
6.600
7.030
6.590
6.990
68,916
+0.34(+5.11%)
Aug 27, 2015
6.750
6.815
6.510
6.650
95,969
-0.08(-1.26%)
Aug 26, 2015
6.410
6.909
6.280
6.735
233,921
+0.47(+7.42%)
Aug 25, 2015
6.100
6.440
6.030
6.270
98,328
+0.37(+6.27%)
Aug 24, 2015
6.230
6.580
5.710
5.900
229,953
-0.99(-14.37%)
Aug 21, 2015
7.130
7.130
6.870
6.890
121,993
-0.23(-3.23%)
Aug 20, 2015
7.000
7.190
6.800
7.120
119,461
+0.10(+1.42%)
Aug 19, 2015
7.080
7.080
6.860
7.020
64,470
-0.06(-0.85%)
Aug 18, 2015
7.230
7.600
6.950
7.080
108,317
-0.15(-2.07%)
Aug 17, 2015
7.630
7.720
7.148
7.230
216,469
-0.41(-5.37%)
Aug 14, 2015
7.080
7.740
7.070
7.640
320,713
+0.56(+7.91%)
Aug 13, 2015
6.450
7.220
6.350
7.080
220,889
+0.66(+10.28%)
Aug 12, 2015
6.880
6.880
6.320
6.420
197,090
-0.51(-7.36%)
Aug 11, 2015
6.970
7.080
6.920
6.930
107,408
-0.14(-1.98%)
Aug 10, 2015
6.840
7.250
6.840
7.070
109,419
+0.14(+2.02%)
Aug 07, 2015
7.160
7.160
6.800
6.930
113,564
-0.23(-3.21%)
Aug 06, 2015
7.250
7.250
7.130
7.160
91,116
-0.05(-0.69%)
Aug 05, 2015
7.140
7.270
7.140
7.210
43,245
+0.05(+0.70%)
Aug 04, 2015
7.230
7.290
7.100
7.160
56,834
-0.04(-0.56%)
Aug 03, 2015
7.250
7.270
7.120
7.200
131,952
-0.01(-0.14%)
Jul 31, 2015
7.180
7.360
7.150
7.210
97,297
+0.03(+0.42%)
Jul 30, 2015
7.210
7.230
7.013
7.180
70,368
-0.04(-0.62%)
Jul 29, 2015
7.200
7.250
7.110
7.225
64,954
-0.03(-0.34%)
Jul 28, 2015
7.250
7.320
7.100
7.250
100,841
+0.00(+0.00%)
Jul 27, 2015
7.200
7.285
6.900
7.250
134,523
+0.08(+1.12%)
Jul 24, 2015
7.250
7.250
7.090
7.170
166,125
+0.00(+0.00%)
Jul 23, 2015
7.020
7.250
7.010
7.170
169,657
+0.13(+1.85%)
Jul 22, 2015
7.150
7.270
7.000
7.040
119,383
-0.15(-2.09%)
Jul 21, 2015
7.010
7.250
6.900
7.190
147,222
+0.15(+2.13%)
Jul 20, 2015
7.080
7.130
7.000
7.040
113,538
-0.04(-0.56%)
Jul 17, 2015
7.120
7.150
6.900
7.080
134,172
-0.02(-0.28%)
Jul 16, 2015
6.970
7.330
6.865
7.100
200,128
+0.29(+4.26%)
Jul 15, 2015
7.440
7.490
6.623
6.810
234,056
-0.52(-7.09%)
Jul 14, 2015
6.760
7.500
6.730
7.330
494,177
+0.60(+8.92%)
Jul 13, 2015
6.330
6.850
6.290
6.730
232,213
+0.46(+7.34%)
Jul 10, 2015
6.370
6.443
6.170
6.270
66,602
-0.07(-1.10%)
Jul 09, 2015
6.220
6.530
6.210
6.340
174,146
+0.21(+3.43%)
Jul 08, 2015
6.070
6.200
5.820
6.130
97,050
+0.02(+0.33%)
Jul 07, 2015
5.880
6.110
5.749
6.110
100,331
+0.28(+4.80%)
Jul 06, 2015
5.780
6.150
5.750
5.830
132,942
-0.01(-0.17%)
Jul 02, 2015
6.100
5.840
5.840
5.840
113,300
-0.21(-3.47%)
Jul 01, 2015
6.170
6.549
5.960
6.050
134,587
+0.02(+0.33%)
Jun 30, 2015
5.800
6.040
5.740
6.030
71,175
+0.34(+5.98%)
Jun 29, 2015
5.900
5.940
5.660
5.690
147,907
-0.29(-4.85%)
Jun 26, 2015
5.900
6.100
5.830
5.980
1,008,863
+0.07(+1.18%)
Jun 25, 2015
6.190
6.300
5.895
5.910
176,789
-0.21(-3.43%)
Jun 24, 2015
6.610
6.610
6.060
6.120
186,254
-0.45(-6.85%)
Jun 23, 2015
6.780
6.840
6.480
6.570
298,546
-0.18(-2.67%)
Jun 22, 2015
5.760
6.860
5.760
6.750
381,554
+0.97(+16.78%)
Jun 19, 2015
5.740
5.920
5.700
5.780
124,376
-0.12(-2.03%)
Jun 18, 2015
5.650
5.960
5.592
5.900
159,792
+0.30(+5.36%)
Jun 17, 2015
5.690
5.750
5.560
5.600
140,589
-0.06(-1.06%)
Jun 16, 2015
5.910
6.000
5.580
5.660
188,770
-0.27(-4.55%)
Jun 15, 2015
5.970
6.210
5.760
5.930
206,787
+0.26(+4.59%)
Jun 12, 2015
5.590
5.700
5.590
5.670
77,774
+0.02(+0.35%)
Jun 11, 2015
5.560
5.739
5.560
5.650
77,787
+0.12(+2.17%)
Jun 10, 2015
5.580
5.720
5.510
5.530
72,307
+0.00(+0.00%)
Jun 09, 2015
5.674
5.680
5.510
5.530
76,724
-0.14(-2.47%)
Jun 08, 2015
5.760
5.780
5.650
5.670
52,015
-0.09(-1.56%)
Jun 05, 2015
5.700
5.910
5.630
5.760
122,186
+0.09(+1.59%)
Jun 04, 2015
5.870
5.890
5.600
5.670
124,300
-0.25(-4.22%)
Jun 03, 2015
5.730
5.920
5.670
5.920
174,210
+0.19(+3.32%)
Jun 02, 2015
5.640
5.930
5.550
5.730
90,977
+0.10(+1.78%)
Jun 01, 2015
5.970
5.970
5.550
5.630
172,275
-0.29(-4.90%)
May 29, 2015
6.060
6.210
5.650
5.920
207,961
-0.19(-3.11%)
May 28, 2015
6.330
6.360
6.040
6.110
286,159
-0.26(-4.08%)
May 27, 2015
6.590
6.560
6.130
6.370
148,145
-0.19(-2.90%)
May 26, 2015
6.870
6.900
6.310
6.560
259,100
-0.25(-3.67%)
May 22, 2015
6.030
6.810
6.810
6.810
432,300
+0.89(+15.03%)
May 21, 2015
5.700
6.010
5.580
5.920
185,280
+0.26(+4.59%)
May 20, 2015
5.610
5.680
5.350
5.660
299,235
+0.10(+1.80%)
May 19, 2015
5.620
5.630
5.370
5.560
129,710
-0.09(-1.59%)
May 18, 2015
5.500
5.755
5.420
5.650
107,923
+0.16(+2.91%)
May 15, 2015
5.470
5.680
5.360
5.490
223,466
-0.01(-0.18%)
May 14, 2015
5.500
5.580
5.310
5.500
162,525
-0.01(-0.18%)
May 13, 2015
5.340
5.540
5.300
5.510
140,095
+0.18(+3.38%)
May 12, 2015
5.750
5.750
5.300
5.330
307,302
-0.58(-9.81%)
May 11, 2015
5.750
6.070
5.700
5.910
152,829
+0.15(+2.60%)
May 08, 2015
5.690
5.880
5.560
5.760
165,704
+0.08(+1.41%)
May 07, 2015
5.930
5.960
5.600
5.680
118,844
-0.23(-3.89%)
May 06, 2015
5.990
6.030
5.880
5.910
195,930
-0.02(-0.34%)
May 05, 2015
5.830
6.120
5.740
5.930
297,752
+0.11(+1.89%)
May 04, 2015
5.650
5.870
5.650
5.820
100,320
+0.21(+3.74%)
May 01, 2015
5.640
5.770
5.520
5.610
113,462
+0.02(+0.36%)
Apr 30, 2015
5.760
5.890
5.510
5.590
379,734
-0.19(-3.29%)
Apr 29, 2015
6.160
6.160
5.760
5.780
205,883
-0.36(-5.86%)
Apr 28, 2015
6.240
6.320
6.020
6.140
112,568
-0.10(-1.60%)
Apr 27, 2015
6.410
6.590
6.180
6.240
204,492
-0.12(-1.89%)
Apr 24, 2015
6.430
6.486
6.310
6.360
75,921
-0.04(-0.63%)
Apr 23, 2015
6.240
6.520
6.045
6.400
165,114
+0.19(+3.06%)
Apr 22, 2015
6.680
6.792
6.150
6.210
217,366
-0.50(-7.45%)
Apr 21, 2015
6.920
6.920
6.550
6.710
139,863
-0.16(-2.33%)
Apr 20, 2015
7.080
7.080
6.800
6.870
72,124
-0.19(-2.69%)
Apr 17, 2015
7.010
7.120
6.920
7.060
148,136
+0.05(+0.71%)
Apr 16, 2015
6.930
7.050
6.830
7.010
68,688
+0.10(+1.45%)
Apr 15, 2015
7.000
7.180
6.750
6.910
175,886
-0.15(-2.12%)
Apr 14, 2015
7.270
7.300
7.000
7.060
149,439
-0.18(-2.49%)
Apr 13, 2015
7.330
7.370
7.160
7.240
158,178
-0.06(-0.82%)
Apr 10, 2015
7.350
7.520
7.260
7.300
143,428
-0.01(-0.14%)
Apr 09, 2015
7.300
7.460
7.260
7.310
149,440
-0.01(-0.14%)
Apr 08, 2015
7.840
7.930
7.170
7.320
290,005
-0.59(-7.46%)
Apr 07, 2015
7.760
8.010
7.750
7.910
416,444
+0.19(+2.46%)
Apr 06, 2015
7.860
8.010
7.560
7.720
135,328
-0.14(-1.78%)
Apr 02, 2015
7.990
7.860
7.860
7.860
292,200
-0.14(-1.75%)
Apr 01, 2015
8.790
8.790
7.685
8.000
794,845
-1.76(-18.03%)
Mar 31, 2015
10.06
10.47
9.550
9.760
428,326
-0.09(-0.91%)
Mar 30, 2015
9.780
9.870
9.460
9.850
66,650
+0.15(+1.55%)
Mar 27, 2015
9.710
10.00
9.461
9.700
48,953
+0.03(+0.31%)
Mar 26, 2015
9.110
9.820
9.000
9.670
86,140
+0.46(+4.99%)
Mar 25, 2015
10.01
10.06
9.120
9.210
117,135
-0.85(-8.45%)
Mar 24, 2015
9.910
10.14
9.810
10.06
48,542
+0.27(+2.76%)
Mar 23, 2015
9.980
10.08
9.760
9.790
66,488
-0.18(-1.81%)
Mar 20, 2015
10.11
10.21
9.630
9.970
185,155
-0.14(-1.38%)
Mar 19, 2015
10.06
10.28
10.06
10.11
43,606
+0.08(+0.80%)
Mar 18, 2015
10.25
10.49
10.03
10.03
80,364
-0.20(-1.96%)
Mar 17, 2015
10.16
10.40
9.910
10.23
109,636
+0.18(+1.79%)
Mar 16, 2015
10.29
10.35
10.02
10.05
39,729
-0.22(-2.14%)
Mar 13, 2015
10.53
10.56
10.21
10.27
28,923
-0.22(-2.10%)
Mar 12, 2015
10.55
10.55
10.34
10.49
23,960
+0.05(+0.48%)
Mar 11, 2015
10.20
10.57
9.940
10.44
78,842
+0.22(+2.15%)
Mar 10, 2015
10.15
10.30
10.10
10.22
32,129
-0.08(-0.78%)
Mar 09, 2015
10.28
10.34
10.20
10.30
67,884
-0.02(-0.19%)
Mar 06, 2015
10.35
10.55
10.26
10.32
47,743
-0.11(-1.05%)
Mar 05, 2015
10.48
10.59
10.12
10.43
80,018
+0.01(+0.10%)
Mar 04, 2015
10.71
10.75
10.23
10.42
38,542
-0.33(-3.07%)
Mar 03, 2015
10.87
11.07
10.44
10.75
213,913
-0.07(-0.65%)
Mar 02, 2015
10.58
11.00
9.520
10.82
293,760
-0.35(-3.13%)
Feb 27, 2015
11.28
11.45
11.14
11.17
90,293
-0.09(-0.80%)
Feb 26, 2015
11.29
11.38
11.11
11.26
66,324
+0.06(+0.54%)
Feb 25, 2015
11.13
11.28
11.08
11.20
63,719
+0.03(+0.27%)
Feb 24, 2015
11.25
11.39
11.16
11.17
81,518
-0.01(-0.09%)
Feb 23, 2015
11.45
11.61
11.15
11.18
109,420
-0.29(-2.53%)
Feb 20, 2015
11.70
11.70
11.23
11.47
297,693
+0.04(+0.35%)
Feb 19, 2015
11.71
12.26
11.20
11.43
318,545
+0.33(+2.97%)
Feb 18, 2015
11.04
11.23
10.90
11.10
40,395
+0.12(+1.09%)
Feb 17, 2015
11.15
11.19
10.92
10.98
64,381
-0.13(-1.17%)
Feb 13, 2015
11.35
11.11
11.11
11.11
42,300
-0.27(-2.37%)
Feb 12, 2015
11.84
11.84
11.31
11.38
38,962
-0.31(-2.65%)
Feb 11, 2015
11.60
11.76
11.50
11.69
19,135
+0.22(+1.92%)
Feb 10, 2015
11.37
11.56
11.19
11.47
32,370
+0.39(+3.52%)
Feb 09, 2015
11.52
11.80
11.04
11.08
41,579
-0.50(-4.32%)
Feb 06, 2015
11.73
11.94
11.52
11.58
56,864
-0.20(-1.70%)
Feb 05, 2015
11.29
12.02
11.29
11.78
70,789
+0.49(+4.34%)
Feb 04, 2015
11.27
11.40
10.84
11.29
85,932
-0.17(-1.48%)
Feb 03, 2015
11.78
11.78
11.42
11.46
28,571
-0.22(-1.88%)
Feb 02, 2015
11.87
11.90
11.43
11.68
30,062
-0.02(-0.17%)
Jan 30, 2015
12.04
12.23
11.61
11.70
42,237
-0.35(-2.90%)
Jan 29, 2015
11.59
12.24
11.42
12.05
65,030
+0.40(+3.43%)
Jan 28, 2015
11.80
12.10
11.62
11.65
71,294
-0.12(-1.02%)
Jan 27, 2015
11.80
12.00
11.63
11.77
57,572
-0.10(-0.84%)
Jan 26, 2015
11.61
11.90
11.61
11.87
43,982
+0.14(+1.19%)
Jan 23, 2015
11.88
12.00
11.70
11.73
34,303
-0.21(-1.76%)
Jan 22, 2015
11.98
12.09
11.50
11.94
38,487
-0.03(-0.25%)
Jan 21, 2015
12.57
12.57
11.86
11.97
61,681
-0.55(-4.39%)
Jan 20, 2015
12.39
12.70
12.24
12.52
37,431
+0.17(+1.38%)
Jan 16, 2015
12.46
12.87
12.20
12.35
79,435
-0.16(-1.28%)
Jan 15, 2015
12.88
13.13
11.77
12.51
107,102
-0.15(-1.18%)
Jan 14, 2015
13.22
13.24
12.38
12.66
127,448
-0.45(-3.43%)
Jan 13, 2015
12.87
13.33
12.55
13.11
99,352
+0.25(+1.94%)
Jan 12, 2015
13.19
13.63
12.81
12.86
51,997
-0.43(-3.24%)
Jan 09, 2015
12.93
13.66
12.36
13.29
144,952
+0.34(+2.63%)
Jan 08, 2015
13.42
14.05
12.65
12.95
164,237
+0.28(+2.21%)
Jan 07, 2015
12.76
13.00
12.36
12.67
39,710
-0.05(-0.39%)
Jan 06, 2015
13.20
13.23
12.51
12.72
52,623
-0.30(-2.30%)
Jan 05, 2015
13.35
13.78
12.52
13.02
161,512
-0.94(-6.73%)
Jan 02, 2015
13.13
14.03
13.10
13.96
66,173
+0.91(+6.97%)
Dec 31, 2014
13.02
13.05
13.05
13.05
55,600
-0.01(-0.08%)
Dec 30, 2014
13.15
13.24
13.00
13.06
56,587
+0.02(+0.15%)
Dec 29, 2014
13.06
13.28
13.00
13.04
50,849
+0.11(+0.85%)
Dec 26, 2014
12.83
13.61
12.57
12.93
23,123
+0.17(+1.33%)
Dec 24, 2014
13.30
12.76
12.76
12.76
46,400
-0.23(-1.77%)
Dec 23, 2014
13.75
14.14
12.79
12.99
85,155
-0.74(-5.39%)
Dec 22, 2014
13.79
14.19
13.05
13.73
79,069
+0.20(+1.48%)
Dec 19, 2014
12.28
13.75
12.11
13.53
113,498
+1.11(+8.94%)
Dec 18, 2014
12.44
12.75
12.00
12.42
70,664
+0.20(+1.64%)
Dec 17, 2014
11.91
12.27
11.62
12.22
41,809
+0.25(+2.09%)
Dec 16, 2014
11.95
12.22
11.76
11.97
38,627
+0.05(+0.42%)
Dec 15, 2014
12.05
12.28
11.55
11.92
62,229
+0.01(+0.08%)
Dec 12, 2014
12.07
12.38
11.60
11.91
64,495
-0.31(-2.54%)
Dec 11, 2014
12.91
13.21
12.14
12.22
219,838
-0.16(-1.29%)
Dec 10, 2014
12.30
12.99
11.15
12.38
162,407
+0.23(+1.89%)
Dec 09, 2014
10.36
13.24
10.20
12.15
313,221
+1.80(+17.39%)
Dec 08, 2014
10.19
10.50
9.960
10.35
108,676
+0.32(+3.19%)
Dec 05, 2014
9.640
10.04
9.610
10.03
44,538
+0.41(+4.26%)
Dec 04, 2014
9.720
9.750
9.520
9.620
9,181
-0.05(-0.52%)
Dec 03, 2014
9.610
9.740
9.470
9.670
29,414
-0.03(-0.31%)
Dec 02, 2014
9.400
9.770
9.340
9.700
31,887
+0.20(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.