Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.390
6.080
5.370
5.710
970,065
+0.35(+6.53%)
Nov 29, 2016
5.070
5.387
4.970
5.360
377,516
+0.28(+5.51%)
Nov 28, 2016
5.250
5.350
4.970
5.080
1,161,448
-0.02(-0.39%)
Nov 25, 2016
4.950
5.170
4.884
5.100
78,626
+0.17(+3.45%)
Nov 23, 2016
4.930
4.930
4.930
0
+0.09(+1.86%)
Nov 22, 2016
4.890
4.900
4.730
4.840
89,847
-0.03(-0.62%)
Nov 21, 2016
4.890
4.950
4.670
4.870
123,862
+0.01(+0.21%)
Nov 18, 2016
4.980
5.068
4.800
4.860
244,049
-0.09(-1.82%)
Nov 17, 2016
5.290
5.318
4.870
4.950
273,566
-0.36(-6.78%)
Nov 16, 2016
5.300
5.560
5.190
5.310
468,016
-0.03(-0.56%)
Nov 15, 2016
5.100
5.410
4.920
5.340
256,671
+0.26(+5.12%)
Nov 14, 2016
4.910
5.110
4.910
5.080
222,998
+0.19(+3.89%)
Nov 11, 2016
4.460
4.940
4.260
4.890
346,841
+0.41(+9.15%)
Nov 10, 2016
4.450
4.540
4.336
4.480
183,813
+0.08(+1.82%)
Nov 09, 2016
4.340
4.540
4.300
4.400
354,593
+0.09(+2.09%)
Nov 08, 2016
4.610
4.710
4.260
4.310
234,663
+0.07(+1.65%)
Nov 07, 2016
4.020
4.270
4.020
4.240
94,101
+0.25(+6.27%)
Nov 04, 2016
3.750
4.150
3.750
3.990
135,561
+0.22(+5.84%)
Nov 03, 2016
4.180
4.230
3.680
3.770
410,864
-0.42(-10.02%)
Nov 02, 2016
4.620
4.640
4.190
4.190
147,480
-0.30(-6.68%)
Nov 01, 2016
4.730
4.730
4.370
4.490
330,977
-0.10(-2.18%)
Oct 31, 2016
4.680
4.799
4.530
4.590
242,004
+0.09(+2.00%)
Oct 28, 2016
5.000
5.020
4.360
4.500
658,839
-0.48(-9.64%)
Oct 27, 2016
5.790
5.810
4.900
4.980
630,050
-0.75(-13.09%)
Oct 26, 2016
5.560
5.820
5.507
5.730
400,469
+0.19(+3.43%)
Oct 25, 2016
5.490
5.800
5.320
5.540
398,920
+0.23(+4.33%)
Oct 24, 2016
5.470
5.649
5.200
5.310
185,970
-0.18(-3.28%)
Oct 21, 2016
5.180
5.500
5.180
5.490
239,087
+0.28(+5.37%)
Oct 20, 2016
5.140
5.320
5.100
5.210
119,515
+0.07(+1.36%)
Oct 19, 2016
5.110
5.500
5.051
5.140
278,172
+0.01(+0.19%)
Oct 18, 2016
5.160
5.250
5.050
5.130
147,576
-0.02(-0.39%)
Oct 17, 2016
4.910
5.360
4.872
5.150
443,791
+0.22(+4.46%)
Oct 14, 2016
4.970
5.130
4.850
4.930
301,175
+0.01(+0.20%)
Oct 13, 2016
4.870
5.190
4.838
4.920
332,073
+0.00(+0.00%)
Oct 12, 2016
5.030
5.180
4.810
4.920
145,160
-0.11(-2.19%)
Oct 11, 2016
5.170
5.170
4.940
5.030
132,745
-0.17(-3.27%)
Oct 10, 2016
4.850
5.320
4.813
5.200
260,576
+0.33(+6.78%)
Oct 07, 2016
4.940
4.950
4.800
4.870
72,541
-0.05(-1.02%)
Oct 06, 2016
4.880
4.960
4.750
4.920
125,079
+0.00(+0.00%)
Oct 05, 2016
5.000
5.200
4.860
4.920
232,300
-0.03(-0.61%)
Oct 04, 2016
4.990
5.200
4.900
4.950
166,320
-0.01(-0.20%)
Oct 03, 2016
4.860
5.019
4.680
4.960
203,130
+0.17(+3.55%)
Sep 30, 2016
4.540
5.220
4.460
4.790
720,837
+0.23(+5.04%)
Sep 29, 2016
4.380
4.570
4.370
4.560
162,785
+0.15(+3.40%)
Sep 28, 2016
4.320
4.450
4.300
4.410
164,223
+0.07(+1.61%)
Sep 27, 2016
4.300
4.424
4.260
4.340
162,618
+0.04(+0.93%)
Sep 26, 2016
4.280
4.360
4.260
4.300
46,526
-0.04(-0.92%)
Sep 23, 2016
4.340
4.437
4.271
4.340
58,874
+0.00(+0.00%)
Sep 22, 2016
4.180
4.400
4.180
4.340
101,939
+0.18(+4.33%)
Sep 21, 2016
4.190
4.228
4.070
4.160
94,226
-0.05(-1.19%)
Sep 20, 2016
4.070
4.240
4.020
4.210
165,079
+0.16(+3.95%)
Sep 19, 2016
4.250
4.370
4.010
4.050
158,501
-0.17(-4.03%)
Sep 16, 2016
4.350
4.430
4.110
4.220
319,701
-0.18(-4.09%)
Sep 15, 2016
4.380
4.510
4.330
4.400
152,036
-0.01(-0.23%)
Sep 14, 2016
4.340
4.519
4.250
4.410
101,326
+0.07(+1.61%)
Sep 13, 2016
4.470
4.540
4.250
4.340
169,269
-0.15(-3.34%)
Sep 12, 2016
4.390
4.490
4.220
4.490
126,805
+0.07(+1.58%)
Sep 09, 2016
4.570
4.620
4.215
4.420
351,493
-0.08(-1.78%)
Sep 08, 2016
4.380
4.690
4.330
4.500
404,087
+0.18(+4.17%)
Sep 07, 2016
4.420
4.480
4.250
4.320
151,487
-0.09(-2.04%)
Sep 06, 2016
4.320
4.500
4.150
4.410
207,943
+0.16(+3.76%)
Sep 02, 2016
4.070
4.250
4.250
4.250
277,500
+0.26(+6.52%)
Sep 01, 2016
3.800
4.220
3.770
3.990
389,844
+0.22(+5.84%)
Aug 31, 2016
3.810
3.870
3.750
3.770
22,261
-0.07(-1.82%)
Aug 30, 2016
3.880
3.900
3.830
3.840
15,955
-0.06(-1.54%)
Aug 29, 2016
3.740
3.900
3.710
3.900
61,249
+0.18(+4.84%)
Aug 26, 2016
3.810
3.810
3.700
3.720
28,097
-0.06(-1.59%)
Aug 25, 2016
3.750
3.820
3.720
3.780
50,136
+0.03(+0.80%)
Aug 24, 2016
3.800
3.900
3.750
3.750
66,700
-0.08(-2.09%)
Aug 23, 2016
3.790
3.890
3.730
3.830
63,329
+0.02(+0.52%)
Aug 22, 2016
3.760
3.820
3.750
3.810
46,397
+0.06(+1.60%)
Aug 19, 2016
3.790
3.790
3.700
3.750
48,798
-0.08(-2.09%)
Aug 18, 2016
3.850
3.910
3.810
3.830
81,317
+0.01(+0.26%)
Aug 17, 2016
3.890
3.899
3.750
3.820
103,676
-0.04(-1.04%)
Aug 16, 2016
3.760
3.950
3.760
3.860
68,203
+0.07(+1.85%)
Aug 15, 2016
3.720
3.850
3.700
3.790
64,846
+0.09(+2.43%)
Aug 12, 2016
3.920
3.920
3.650
3.700
134,270
-0.20(-5.13%)
Aug 11, 2016
3.780
3.920
3.750
3.900
72,303
+0.12(+3.17%)
Aug 10, 2016
3.930
3.930
3.700
3.780
80,398
-0.15(-3.82%)
Aug 09, 2016
3.910
3.950
3.850
3.930
88,713
-0.05(-1.26%)
Aug 08, 2016
3.940
4.020
3.900
3.980
107,509
+0.07(+1.79%)
Aug 05, 2016
3.900
3.960
3.830
3.910
62,129
+0.01(+0.26%)
Aug 04, 2016
3.760
3.940
3.755
3.900
126,864
+0.12(+3.17%)
Aug 03, 2016
3.600
3.890
3.600
3.780
159,684
+0.15(+4.13%)
Aug 02, 2016
3.620
3.761
3.550
3.630
85,424
-0.02(-0.55%)
Aug 01, 2016
3.950
3.950
3.560
3.650
208,383
-0.28(-7.12%)
Jul 29, 2016
4.000
4.000
3.870
3.930
54,773
+0.01(+0.26%)
Jul 28, 2016
4.020
4.020
3.870
3.920
44,278
-0.07(-1.75%)
Jul 27, 2016
3.870
4.010
3.820
3.990
209,218
+0.18(+4.72%)
Jul 26, 2016
3.750
3.880
3.750
3.810
77,715
+0.06(+1.60%)
Jul 25, 2016
3.950
3.950
3.700
3.750
136,893
-0.18(-4.58%)
Jul 22, 2016
3.890
3.950
3.770
3.930
104,849
+0.11(+2.88%)
Jul 21, 2016
3.900
3.900
3.720
3.820
165,374
-0.05(-1.29%)
Jul 20, 2016
3.500
3.900
3.500
3.870
239,566
+0.34(+9.63%)
Jul 19, 2016
3.710
3.750
3.530
3.530
106,534
-0.17(-4.59%)
Jul 18, 2016
3.480
3.760
3.440
3.700
176,310
+0.13(+3.64%)
Jul 15, 2016
3.600
3.690
3.360
3.570
189,519
-0.06(-1.65%)
Jul 14, 2016
3.690
3.860
3.600
3.630
282,289
-0.06(-1.63%)
Jul 13, 2016
3.940
3.940
3.670
3.690
170,854
-0.05(-1.34%)
Jul 12, 2016
3.900
3.930
3.675
3.740
225,918
-0.13(-3.36%)
Jul 11, 2016
3.840
3.970
3.780
3.870
95,885
+0.03(+0.78%)
Jul 08, 2016
3.900
3.940
3.760
3.840
119,284
-0.05(-1.29%)
Jul 07, 2016
4.040
4.050
3.840
3.890
61,311
-0.20(-4.89%)
Jul 05, 2016
4.010
4.130
3.810
4.090
225,560
+0.11(+2.76%)
Jul 01, 2016
3.790
3.980
3.980
3.980
79,000
+0.19(+5.01%)
Jun 30, 2016
3.810
3.980
3.710
3.790
129,040
+0.02(+0.53%)
Jun 29, 2016
3.750
3.980
3.690
3.770
135,077
+0.03(+0.80%)
Jun 28, 2016
3.600
3.817
3.600
3.740
82,913
+0.14(+3.89%)
Jun 27, 2016
3.800
3.970
3.570
3.600
171,658
-0.27(-6.98%)
Jun 24, 2016
3.850
3.990
3.710
3.870
224,515
-0.12(-3.01%)
Jun 23, 2016
4.180
4.490
3.940
3.990
270,737
-0.21(-5.00%)
Jun 22, 2016
4.400
4.400
4.160
4.200
176,286
-0.23(-5.19%)
Jun 21, 2016
4.430
4.570
4.140
4.430
262,702
-0.01(-0.23%)
Jun 20, 2016
4.700
4.850
4.350
4.440
315,486
-0.26(-5.53%)
Jun 17, 2016
4.850
4.850
4.550
4.700
252,337
-0.05(-1.05%)
Jun 16, 2016
4.850
5.370
4.535
4.750
1,109,822
-0.09(-1.86%)
Jun 15, 2016
4.300
4.890
4.270
4.840
872,125
+0.73(+17.76%)
Jun 14, 2016
4.520
4.900
4.040
4.110
2,442,035
+0.32(+8.44%)
Jun 13, 2016
3.820
3.980
3.720
3.790
219,369
-0.07(-1.81%)
Jun 10, 2016
4.150
4.150
3.812
3.860
193,077
-0.27(-6.54%)
Jun 09, 2016
4.270
4.323
4.100
4.130
178,875
-0.12(-2.82%)
Jun 08, 2016
4.290
4.400
4.170
4.250
301,146
-0.04(-0.93%)
Jun 07, 2016
4.030
4.490
3.800
4.290
842,711
+0.33(+8.33%)
Jun 06, 2016
3.970
4.110
3.760
3.960
501,231
+0.03(+0.76%)
Jun 03, 2016
3.810
4.030
3.600
3.930
1,767,850
+0.32(+8.86%)
Jun 02, 2016
3.600
6.080
3.530
3.610
8,892,991
+0.42(+12.99%)
Jun 01, 2016
3.280
3.455
3.120
3.195
56,837
-0.08(-2.59%)
May 31, 2016
3.170
3.500
3.170
3.280
140,150
+0.14(+4.46%)
May 27, 2016
2.830
3.140
3.140
3.140
125,700
+0.32(+11.35%)
May 26, 2016
2.750
2.890
2.690
2.820
36,859
+0.12(+4.44%)
May 25, 2016
2.800
2.800
2.690
2.700
76,801
-0.08(-2.88%)
May 24, 2016
2.830
2.900
2.780
2.780
60,479
-0.07(-2.46%)
May 23, 2016
2.840
2.950
2.810
2.850
43,176
+0.01(+0.35%)
May 20, 2016
2.910
2.970
2.810
2.840
23,976
-0.04(-1.39%)
May 19, 2016
2.900
2.980
2.860
2.880
35,534
-0.04(-1.37%)
May 18, 2016
2.990
3.000
2.908
2.920
23,668
-0.07(-2.34%)
May 17, 2016
2.990
3.050
2.890
2.990
84,716
+0.07(+2.40%)
May 16, 2016
2.890
2.960
2.845
2.920
45,626
+0.05(+1.74%)
May 13, 2016
2.850
2.910
2.800
2.870
61,475
+0.01(+0.35%)
May 12, 2016
3.040
3.040
2.850
2.860
59,894
-0.14(-4.67%)
May 11, 2016
3.090
3.380
3.000
3.000
62,286
-0.13(-4.15%)
May 10, 2016
3.260
3.330
3.000
3.130
66,106
-0.07(-2.19%)
May 09, 2016
3.100
3.290
3.020
3.200
37,940
+0.14(+4.58%)
May 06, 2016
3.210
3.210
3.020
3.060
118,363
-0.04(-1.29%)
May 05, 2016
3.090
3.146
3.060
3.100
17,817
+0.04(+1.31%)
May 04, 2016
3.260
3.400
3.060
3.060
87,894
-0.20(-6.13%)
May 03, 2016
3.270
3.480
3.160
3.260
22,862
-0.01(-0.31%)
May 02, 2016
3.410
3.410
3.260
3.270
30,665
-0.12(-3.54%)
Apr 29, 2016
3.430
3.630
3.340
3.390
28,983
-0.02(-0.59%)
Apr 28, 2016
3.430
3.570
3.390
3.410
26,553
-0.01(-0.29%)
Apr 27, 2016
3.480
3.500
3.310
3.420
67,336
-0.10(-2.84%)
Apr 26, 2016
3.750
3.790
3.470
3.520
59,428
-0.25(-6.63%)
Apr 25, 2016
3.850
3.860
3.750
3.770
104,468
-0.11(-2.84%)
Apr 22, 2016
3.760
3.920
3.650
3.880
65,957
+0.15(+4.02%)
Apr 21, 2016
3.680
3.745
3.640
3.730
31,253
+0.05(+1.36%)
Apr 20, 2016
3.810
3.810
3.660
3.680
72,469
-0.08(-2.13%)
Apr 19, 2016
3.750
3.818
3.700
3.760
87,511
+0.01(+0.27%)
Apr 18, 2016
3.650
3.790
3.370
3.750
315,358
+0.06(+1.63%)
Apr 15, 2016
3.510
3.750
3.459
3.690
72,859
+0.18(+5.13%)
Apr 14, 2016
3.200
3.570
3.160
3.510
188,401
+0.27(+8.33%)
Apr 13, 2016
3.200
3.320
3.138
3.240
123,065
+0.06(+1.73%)
Apr 12, 2016
3.240
3.280
3.120
3.185
74,929
+0.04(+1.43%)
Apr 11, 2016
3.140
3.295
3.100
3.140
57,001
-0.04(-1.26%)
Apr 08, 2016
3.140
3.550
3.100
3.180
142,577
+0.02(+0.63%)
Apr 07, 2016
2.850
3.300
2.850
3.160
273,673
+0.32(+11.27%)
Apr 06, 2016
2.730
2.890
2.710
2.840
534,106
+0.12(+4.41%)
Apr 05, 2016
2.870
2.960
2.700
2.720
98,186
-0.02(-0.73%)
Apr 04, 2016
2.790
2.939
2.735
2.740
91,365
+0.03(+1.11%)
Apr 01, 2016
2.740
2.802
2.600
2.710
142,127
-0.05(-1.81%)
Mar 31, 2016
2.690
3.000
2.587
2.760
331,767
-0.03(-1.08%)
Mar 30, 2016
3.100
3.210
2.706
2.790
211,253
-0.27(-8.82%)
Mar 29, 2016
3.020
3.110
2.920
3.060
110,712
+0.00(+0.00%)
Mar 28, 2016
3.000
3.110
2.950
3.060
54,843
+0.09(+3.03%)
Mar 24, 2016
2.990
2.970
2.970
2.970
31,200
-0.04(-1.33%)
Mar 23, 2016
3.180
3.180
2.950
3.010
74,052
-0.17(-5.35%)
Mar 22, 2016
3.370
3.370
3.130
3.180
44,423
-0.19(-5.64%)
Mar 21, 2016
3.240
3.470
3.240
3.370
51,373
+0.13(+4.01%)
Mar 18, 2016
3.190
3.300
3.150
3.240
38,236
+0.06(+1.89%)
Mar 17, 2016
3.220
3.230
3.101
3.180
60,093
-0.10(-3.05%)
Mar 16, 2016
3.530
3.550
3.110
3.280
149,215
-0.34(-9.39%)
Mar 15, 2016
4.320
4.320
3.500
3.620
91,692
-0.06(-1.63%)
Mar 14, 2016
3.760
3.830
3.650
3.680
22,205
-0.08(-2.13%)
Mar 11, 2016
3.770
3.775
3.670
3.760
32,562
+0.05(+1.35%)
Mar 10, 2016
3.810
3.880
3.700
3.710
14,399
-0.09(-2.37%)
Mar 09, 2016
3.730
3.850
3.650
3.800
18,503
+0.11(+2.98%)
Mar 08, 2016
4.060
4.180
3.680
3.690
30,796
-0.36(-8.89%)
Mar 07, 2016
3.790
4.190
3.770
4.050
73,360
+0.28(+7.43%)
Mar 04, 2016
3.720
3.920
3.518
3.770
46,494
+0.06(+1.62%)
Mar 03, 2016
3.550
3.789
3.540
3.710
38,737
+0.17(+4.80%)
Mar 02, 2016
3.450
3.590
3.350
3.540
62,776
+0.13(+3.81%)
Mar 01, 2016
3.520
3.546
3.410
3.410
41,540
-0.09(-2.57%)
Feb 29, 2016
3.690
3.790
3.500
3.500
31,414
-0.15(-4.11%)
Feb 26, 2016
3.720
3.760
3.650
3.650
16,846
-0.08(-2.14%)
Feb 25, 2016
3.660
3.860
3.650
3.730
10,125
+0.12(+3.32%)
Feb 24, 2016
3.720
3.820
3.610
3.610
32,991
-0.11(-2.96%)
Feb 23, 2016
3.740
3.950
3.610
3.720
8,911
-0.06(-1.59%)
Feb 22, 2016
3.680
3.860
3.680
3.780
26,659
+0.16(+4.42%)
Feb 19, 2016
3.800
3.910
3.620
3.620
33,208
-0.22(-5.73%)
Feb 18, 2016
4.040
4.040
3.771
3.840
14,167
-0.15(-3.76%)
Feb 17, 2016
3.670
4.140
3.670
3.990
30,835
+0.36(+9.92%)
Feb 16, 2016
3.550
3.650
3.480
3.630
30,901
+0.14(+4.01%)
Feb 12, 2016
3.590
3.490
3.490
3.490
41,200
+0.00(+0.00%)
Feb 11, 2016
3.520
3.580
3.390
3.490
38,121
-0.06(-1.69%)
Feb 10, 2016
3.450
3.680
3.450
3.550
44,766
+0.11(+3.20%)
Feb 09, 2016
3.400
3.470
3.333
3.440
35,657
-0.00(-0.15%)
Feb 08, 2016
3.760
3.760
3.400
3.445
56,114
-0.35(-9.34%)
Feb 05, 2016
3.850
3.890
3.740
3.800
27,797
-0.03(-0.78%)
Feb 04, 2016
3.680
3.910
3.680
3.830
34,263
+0.14(+3.79%)
Feb 03, 2016
3.680
3.770
3.650
3.690
35,553
-0.20(-5.14%)
Feb 02, 2016
3.830
4.050
3.720
3.890
32,972
+0.07(+1.83%)
Feb 01, 2016
3.600
3.869
3.500
3.820
32,384
+0.20(+5.52%)
Jan 29, 2016
4.000
4.010
3.490
3.620
196,195
-0.28(-7.18%)
Jan 28, 2016
4.220
4.220
3.890
3.900
49,704
-0.24(-5.91%)
Jan 27, 2016
4.290
4.300
4.110
4.145
67,241
-0.12(-2.93%)
Jan 26, 2016
4.395
4.440
4.080
4.270
96,869
-0.08(-1.84%)
Jan 25, 2016
4.350
4.400
4.300
4.350
44,181
-0.02(-0.46%)
Jan 22, 2016
4.500
4.500
4.300
4.370
30,926
+0.03(+0.69%)
Jan 21, 2016
4.140
4.400
4.049
4.340
42,502
+0.24(+5.85%)
Jan 20, 2016
4.200
4.390
3.930
4.100
152,473
-0.35(-7.87%)
Jan 19, 2016
4.330
5.150
4.330
4.450
124,884
+0.19(+4.46%)
Jan 15, 2016
4.290
4.260
4.260
4.260
90,000
-0.14(-3.18%)
Jan 14, 2016
4.460
4.480
4.120
4.400
171,715
+0.04(+0.92%)
Jan 13, 2016
4.900
5.050
4.360
4.360
97,417
-0.51(-10.47%)
Jan 12, 2016
5.300
5.400
4.721
4.870
137,672
-0.43(-8.11%)
Jan 11, 2016
5.500
5.593
5.050
5.300
118,604
-0.09(-1.67%)
Jan 08, 2016
5.540
5.550
5.330
5.390
45,010
-0.09(-1.64%)
Jan 07, 2016
5.680
5.680
5.460
5.480
40,296
-0.25(-4.36%)
Jan 06, 2016
5.720
5.810
5.640
5.730
32,668
-0.06(-1.04%)
Jan 05, 2016
5.840
5.950
5.720
5.790
88,015
-0.02(-0.34%)
Jan 04, 2016
5.640
5.820
5.500
5.810
30,651
+0.07(+1.22%)
Dec 31, 2015
5.850
5.740
5.740
5.740
38,200
-0.14(-2.38%)
Dec 30, 2015
5.970
6.030
5.880
5.880
11,511
-0.09(-1.51%)
Dec 29, 2015
6.020
6.030
5.901
5.970
29,188
+0.03(+0.51%)
Dec 28, 2015
6.070
6.110
5.703
5.940
63,256
-0.13(-2.14%)
Dec 24, 2015
6.090
6.070
6.070
6.070
3,800
-0.04(-0.65%)
Dec 23, 2015
6.105
6.150
5.880
6.110
87,286
+0.04(+0.66%)
Dec 22, 2015
5.850
6.180
5.770
6.070
112,953
+0.21(+3.58%)
Dec 21, 2015
5.740
5.910
5.670
5.860
104,492
+0.35(+6.35%)
Dec 18, 2015
5.840
5.960
5.480
5.510
92,260
-0.29(-5.00%)
Dec 17, 2015
5.460
5.900
5.460
5.800
66,827
+0.22(+3.94%)
Dec 16, 2015
5.514
5.600
5.400
5.580
87,606
+0.06(+1.09%)
Dec 15, 2015
5.550
5.800
5.510
5.520
38,449
-0.04(-0.72%)
Dec 14, 2015
5.790
5.790
5.520
5.560
32,154
-0.20(-3.47%)
Dec 11, 2015
5.830
5.987
5.661
5.760
31,350
-0.15(-2.54%)
Dec 10, 2015
5.650
6.000
5.600
5.910
72,767
+0.30(+5.44%)
Dec 09, 2015
5.520
5.640
5.520
5.605
34,137
+0.04(+0.63%)
Dec 08, 2015
5.480
5.650
5.410
5.570
29,123
+0.06(+1.09%)
Dec 07, 2015
5.580
5.580
5.510
5.510
35,421
-0.10(-1.78%)
Dec 04, 2015
5.610
5.690
5.460
5.610
84,730
-0.04(-0.71%)
Dec 03, 2015
5.740
5.746
5.630
5.650
31,200
-0.05(-0.88%)
Dec 02, 2015
5.610
5.820
5.520
5.700
38,702
+0.12(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.