Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.720
1.740
1.600
1.610
814,800
-0.09(-5.29%)
Nov 29, 2018
1.800
1.890
1.690
1.700
562,330
-0.11(-6.08%)
Nov 28, 2018
1.760
1.850
1.670
1.810
1,503,710
+0.13(+7.74%)
Nov 27, 2018
1.710
1.720
1.630
1.680
584,862
-0.03(-1.75%)
Nov 26, 2018
1.910
1.940
1.700
1.710
879,953
-0.17(-9.04%)
Nov 23, 2018
1.800
1.930
1.770
1.880
272,300
+0.09(+5.03%)
Nov 21, 2018
1.790
1.790
1.790
0
-0.16(-8.21%)
Nov 20, 2018
1.750
2.020
1.610
1.950
1,460,383
+0.15(+8.33%)
Nov 19, 2018
1.600
1.840
1.600
1.800
959,552
+0.16(+9.76%)
Nov 16, 2018
1.770
1.840
1.560
1.640
1,109,100
-0.13(-7.34%)
Nov 15, 2018
1.800
1.800
1.760
1.770
544,090
-0.03(-1.67%)
Nov 14, 2018
1.940
1.940
1.700
1.800
1,202,024
-0.13(-6.74%)
Nov 13, 2018
1.960
2.000
1.770
1.930
1,285,262
-0.07(-3.50%)
Nov 12, 2018
2.230
2.250
1.750
2.000
1,570,648
-0.25(-11.11%)
Nov 09, 2018
2.640
2.650
2.150
2.250
1,657,500
-0.40(-15.09%)
Nov 08, 2018
2.580
2.990
2.100
2.650
2,780,337
-0.43(-13.96%)
Nov 07, 2018
3.260
3.290
3.070
3.080
920,839
-0.17(-5.23%)
Nov 06, 2018
3.250
3.320
3.200
3.250
741,767
-0.02(-0.61%)
Nov 05, 2018
3.750
3.910
3.240
3.270
1,252,946
-0.47(-12.57%)
Nov 02, 2018
3.960
4.030
3.680
3.740
493,800
-0.19(-4.83%)
Nov 01, 2018
3.870
4.040
3.850
3.930
327,900
+0.08(+2.08%)
Oct 31, 2018
4.010
4.050
3.680
3.850
528,524
-0.09(-2.28%)
Oct 30, 2018
4.010
4.150
3.820
3.940
341,731
-0.09(-2.23%)
Oct 29, 2018
4.130
4.190
3.935
4.030
458,044
-0.06(-1.47%)
Oct 26, 2018
4.160
4.260
4.030
4.090
393,800
-0.11(-2.62%)
Oct 25, 2018
4.080
4.270
4.040
4.200
389,167
+0.16(+3.96%)
Oct 24, 2018
4.220
4.540
4.030
4.040
796,033
-0.18(-4.27%)
Oct 23, 2018
3.880
4.260
3.860
4.220
478,974
+0.24(+6.03%)
Oct 22, 2018
4.000
4.070
3.910
3.980
472,618
-0.02(-0.50%)
Oct 19, 2018
3.940
4.135
3.930
4.000
530,100
+0.07(+1.78%)
Oct 18, 2018
4.060
4.110
3.873
3.930
554,695
-0.19(-4.61%)
Oct 17, 2018
4.120
4.240
4.000
4.120
466,502
+0.01(+0.24%)
Oct 16, 2018
3.800
4.200
3.780
4.110
524,898
+0.36(+9.60%)
Oct 15, 2018
3.710
3.800
3.310
3.750
743,745
+0.03(+0.81%)
Oct 12, 2018
3.910
3.960
3.700
3.720
566,200
-0.12(-3.12%)
Oct 11, 2018
3.910
4.100
3.810
3.840
593,142
-0.11(-2.78%)
Oct 10, 2018
4.110
4.150
3.930
3.950
536,971
-0.18(-4.36%)
Oct 09, 2018
3.960
4.250
3.920
4.130
546,501
+0.17(+4.29%)
Oct 08, 2018
4.060
4.060
3.820
3.960
827,371
-0.12(-2.94%)
Oct 05, 2018
4.220
4.320
4.000
4.080
729,100
-0.17(-4.00%)
Oct 04, 2018
4.670
4.700
4.210
4.250
787,404
-0.42(-8.99%)
Oct 03, 2018
4.230
4.840
4.200
4.670
1,164,728
+0.47(+11.19%)
Oct 02, 2018
4.010
4.320
3.990
4.200
714,541
+0.17(+4.22%)
Oct 01, 2018
3.990
4.160
3.930
4.030
505,797
+0.04(+1.00%)
Sep 28, 2018
4.050
4.100
3.960
3.990
629,100
-0.01(-0.25%)
Sep 27, 2018
4.080
4.145
3.990
4.000
410,159
-0.08(-1.96%)
Sep 26, 2018
4.160
4.160
3.820
4.080
1,548,295
-0.07(-1.69%)
Sep 25, 2018
4.390
4.490
4.140
4.150
619,754
-0.25(-5.68%)
Sep 24, 2018
4.160
4.410
4.150
4.400
656,643
+0.20(+4.76%)
Sep 21, 2018
4.300
4.370
4.160
4.200
4,768,000
-0.11(-2.55%)
Sep 20, 2018
4.560
4.580
4.260
4.310
731,756
-0.25(-5.48%)
Sep 19, 2018
4.300
4.680
4.200
4.560
658,131
+0.28(+6.54%)
Sep 18, 2018
4.110
4.440
4.060
4.280
799,813
+0.17(+4.14%)
Sep 17, 2018
4.490
4.493
4.090
4.110
1,158,858
-0.36(-8.05%)
Sep 14, 2018
4.580
4.650
4.410
4.470
713,300
-0.11(-2.40%)
Sep 13, 2018
4.650
4.720
4.470
4.580
715,740
-0.07(-1.51%)
Sep 12, 2018
4.800
4.800
4.630
4.650
440,002
-0.14(-2.92%)
Sep 11, 2018
4.820
4.920
4.620
4.790
638,228
-0.03(-0.62%)
Sep 10, 2018
5.040
5.140
4.760
4.820
520,625
-0.22(-4.37%)
Sep 07, 2018
4.940
5.100
4.880
5.040
478,600
+0.05(+1.00%)
Sep 06, 2018
5.050
5.090
4.870
4.990
868,353
-0.04(-0.80%)
Sep 05, 2018
5.210
5.330
5.030
5.030
612,855
-0.22(-4.19%)
Sep 04, 2018
5.270
5.300
5.000
5.250
659,998
-0.04(-0.76%)
Aug 31, 2018
5.290
5.290
5.290
0
+0.17(+3.32%)
Aug 30, 2018
5.200
5.360
5.100
5.120
589,290
-0.08(-1.54%)
Aug 29, 2018
5.370
5.480
5.160
5.200
543,480
-0.17(-3.17%)
Aug 28, 2018
5.070
5.400
4.940
5.370
790,587
+0.28(+5.50%)
Aug 27, 2018
5.270
5.300
4.950
5.090
828,577
-0.17(-3.23%)
Aug 24, 2018
5.100
5.420
5.070
5.260
816,500
+0.16(+3.14%)
Aug 23, 2018
5.300
5.360
4.960
5.100
1,133,720
-0.23(-4.32%)
Aug 22, 2018
5.360
5.500
5.220
5.330
426,912
-0.06(-1.11%)
Aug 21, 2018
5.410
5.550
5.250
5.390
627,216
-0.03(-0.55%)
Aug 20, 2018
5.870
5.870
5.320
5.420
833,631
-0.50(-8.45%)
Aug 17, 2018
5.620
5.950
5.610
5.920
477,500
+0.24(+4.23%)
Aug 16, 2018
5.600
5.725
5.430
5.680
664,006
+0.10(+1.79%)
Aug 15, 2018
5.600
5.640
5.320
5.580
627,012
-0.07(-1.24%)
Aug 14, 2018
5.850
5.980
5.480
5.650
588,205
-0.17(-2.92%)
Aug 13, 2018
6.180
6.300
5.110
5.820
2,267,568
-0.39(-6.28%)
Aug 10, 2018
6.340
6.510
6.160
6.210
644,600
-0.13(-2.05%)
Aug 09, 2018
6.470
6.680
6.330
6.340
704,938
-0.16(-2.46%)
Aug 08, 2018
6.640
6.850
6.210
6.500
1,214,892
-0.39(-5.66%)
Aug 07, 2018
6.440
7.050
6.290
6.890
1,014,814
-0.16(-2.27%)
Aug 06, 2018
6.840
7.050
6.750
7.050
605,580
+0.19(+2.77%)
Aug 03, 2018
7.050
7.100
6.720
6.860
644,400
-0.09(-1.29%)
Aug 02, 2018
6.940
7.070
6.740
6.950
481,442
+0.04(+0.58%)
Aug 01, 2018
7.070
7.220
6.840
6.910
608,970
-0.21(-2.95%)
Jul 31, 2018
6.350
7.270
6.290
7.120
1,210,584
+0.79(+12.48%)
Jul 30, 2018
6.830
6.970
6.230
6.330
1,637,590
-0.49(-7.18%)
Jul 27, 2018
7.140
7.150
6.800
6.820
1,103,100
-0.27(-3.81%)
Jul 26, 2018
7.190
7.370
7.070
7.090
453,124
-0.10(-1.39%)
Jul 25, 2018
7.110
7.480
7.040
7.190
1,146,310
-0.02(-0.28%)
Jul 24, 2018
7.330
7.489
7.140
7.210
535,238
-0.06(-0.83%)
Jul 23, 2018
7.480
7.015
7.270
897,491
+0.13(+1.82%)
Jul 20, 2018
7.500
7.690
7.100
7.140
1,060,618
-0.27(-3.64%)
Jul 19, 2018
7.220
7.730
7.160
7.410
1,306,195
+0.19(+2.63%)
Jul 18, 2018
7.100
7.290
6.970
7.220
808,930
+0.02(+0.28%)
Jul 17, 2018
7.070
7.440
6.900
7.200
1,084,228
+0.14(+1.98%)
Jul 16, 2018
7.750
7.780
7.030
7.060
2,088,395
-0.76(-9.72%)
Jul 13, 2018
8.420
8.440
7.800
7.820
878,018
-0.52(-6.24%)
Jul 12, 2018
8.290
8.640
8.080
8.340
1,238,726
+0.05(+0.60%)
Jul 11, 2018
7.780
8.380
7.740
8.290
1,189,756
+0.44(+5.61%)
Jul 10, 2018
7.820
7.908
7.430
7.850
1,485,909
+0.07(+0.90%)
Jul 09, 2018
8.490
8.510
7.640
7.780
2,688,357
-0.73(-8.58%)
Jul 06, 2018
8.600
8.750
8.420
8.510
1,006,020
-0.07(-0.82%)
Jul 05, 2018
9.010
9.070
8.500
8.580
677,036
-0.41(-4.56%)
Jul 03, 2018
8.990
8.990
8.990
0
+0.06(+0.67%)
Jul 02, 2018
8.660
9.060
8.650
8.930
2,048,553
+0.27(+3.12%)
Jun 29, 2018
8.970
9.000
8.529
8.660
1,313,615
-0.25(-2.81%)
Jun 28, 2018
8.930
9.100
8.221
8.910
2,156,085
-0.01(-0.11%)
Jun 27, 2018
9.660
9.660
8.811
8.920
2,716,696
-0.67(-6.99%)
Jun 26, 2018
10.50
10.57
8.730
9.590
8,510,159
-2.43(-20.22%)
Jun 25, 2018
12.61
12.80
11.99
12.02
1,147,573
-0.40(-3.22%)
Jun 22, 2018
12.50
12.67
12.00
12.42
1,495,194
-0.03(-0.24%)
Jun 21, 2018
13.25
13.48
12.40
12.45
1,236,869
-0.57(-4.38%)
Jun 20, 2018
12.24
13.29
12.21
13.02
1,342,261
+0.81(+6.63%)
Jun 19, 2018
11.70
12.34
11.55
12.21
777,415
+0.50(+4.27%)
Jun 18, 2018
11.80
11.86
11.31
11.71
791,599
-0.09(-0.76%)
Jun 15, 2018
12.12
11.70
11.80
1,377,712
-0.32(-2.64%)
Jun 14, 2018
11.96
12.19
11.86
12.12
929,790
+0.17(+1.42%)
Jun 13, 2018
12.02
12.15
11.81
11.95
666,277
-0.01(-0.08%)
Jun 12, 2018
12.08
12.12
11.77
11.96
613,418
-0.09(-0.75%)
Jun 11, 2018
11.98
12.15
11.83
12.05
527,089
+0.10(+0.84%)
Jun 08, 2018
12.00
12.37
11.89
11.95
598,912
-0.15(-1.24%)
Jun 07, 2018
12.10
12.17
11.85
12.10
568,448
+0.04(+0.33%)
Jun 06, 2018
12.35
12.00
12.06
598,419
-0.01(-0.08%)
Jun 05, 2018
11.90
12.14
11.72
12.07
528,639
+0.18(+1.51%)
Jun 04, 2018
12.15
12.37
11.86
11.89
521,872
-0.23(-1.90%)
Jun 01, 2018
12.40
12.40
12.09
12.12
816,235
-0.28(-2.26%)
May 31, 2018
12.36
12.47
11.93
12.40
672,653
+0.13(+1.06%)
May 30, 2018
11.98
12.35
11.91
12.27
772,539
+0.45(+3.81%)
May 29, 2018
12.17
12.17
11.67
11.82
630,686
-0.35(-2.88%)
May 25, 2018
12.17
12.17
12.17
0
+0.44(+3.75%)
May 24, 2018
11.86
11.86
11.45
11.73
523,148
-0.08(-0.68%)
May 23, 2018
11.79
12.06
11.61
11.81
624,225
-0.02(-0.17%)
May 22, 2018
11.71
12.12
11.70
11.83
656,250
+0.02(+0.17%)
May 21, 2018
12.48
12.61
11.79
11.81
1,095,455
-0.64(-5.14%)
May 18, 2018
12.51
12.79
12.26
12.45
782,068
-0.04(-0.32%)
May 17, 2018
12.85
12.93
12.41
12.49
869,474
-0.40(-3.10%)
May 16, 2018
12.89
13.15
12.80
12.89
827,749
+0.02(+0.16%)
May 15, 2018
12.82
13.09
12.81
12.87
718,631
-0.05(-0.39%)
May 14, 2018
12.69
13.20
12.69
12.92
866,510
+0.34(+2.70%)
May 11, 2018
12.46
12.67
12.15
12.58
956,769
+0.12(+0.96%)
May 10, 2018
13.10
13.11
12.42
12.46
884,754
-0.63(-4.81%)
May 09, 2018
13.12
13.31
12.75
13.09
966,021
+0.01(+0.08%)
May 08, 2018
12.59
13.32
12.55
13.08
1,909,579
+0.67(+5.40%)
May 07, 2018
11.48
12.64
11.35
12.41
1,937,594
+0.70(+5.98%)
May 04, 2018
11.00
11.95
11.00
11.71
2,121,720
+0.65(+5.88%)
May 03, 2018
10.50
12.40
10.10
11.06
6,122,015
-3.64(-24.76%)
May 01, 2018
14.70
14.70
14.70
420,700
+0.39(+2.73%)
Apr 30, 2018
14.00
14.58
13.28
14.31
3,678,311
+1.22(+9.32%)
Apr 27, 2018
12.97
13.20
12.75
13.09
1,257,181
+0.17(+1.32%)
Apr 26, 2018
13.12
13.29
12.73
12.92
982,196
-0.16(-1.22%)
Apr 25, 2018
13.14
13.20
12.72
13.08
1,106,237
-0.04(-0.30%)
Apr 24, 2018
13.45
13.49
12.80
13.12
1,015,182
+0.05(+0.38%)
Apr 23, 2018
13.30
13.42
12.67
13.07
1,241,215
-0.31(-2.35%)
Apr 20, 2018
13.01
13.48
12.87
13.38
1,211,352
+0.38(+2.88%)
Apr 19, 2018
12.63
13.20
12.42
13.01
1,471,230
+0.33(+2.60%)
Apr 18, 2018
12.43
13.21
12.33
12.68
1,489,833
+0.34(+2.76%)
Apr 17, 2018
12.25
12.54
12.09
12.34
827,164
+0.13(+1.06%)
Apr 16, 2018
12.47
12.70
12.00
12.21
999,540
-0.18(-1.45%)
Apr 13, 2018
11.71
12.66
11.58
12.39
1,542,226
+0.67(+5.72%)
Apr 12, 2018
11.95
12.00
11.52
11.72
1,056,016
-0.12(-1.01%)
Apr 11, 2018
11.90
12.12
11.50
11.84
987,164
-0.06(-0.50%)
Apr 10, 2018
11.71
12.06
11.60
11.90
1,025,445
+0.36(+3.12%)
Apr 09, 2018
12.45
12.47
11.50
11.54
1,637,909
-0.61(-5.02%)
Apr 06, 2018
12.02
12.15
1,130,169
-0.48(-3.80%)
Apr 05, 2018
12.80
13.07
12.54
12.63
1,200,684
+0.22(+1.77%)
Apr 04, 2018
12.35
12.68
12.10
12.41
1,291,441
-0.19(-1.51%)
Apr 03, 2018
12.69
13.14
12.38
12.60
787,946
+0.02(+0.16%)
Apr 02, 2018
13.15
13.23
12.11
12.58
1,155,168
-0.37(-2.86%)
Mar 29, 2018
12.95
12.95
12.95
0
+0.38(+3.02%)
Mar 28, 2018
12.67
12.90
11.74
12.57
1,803,460
-0.12(-0.95%)
Mar 27, 2018
13.30
14.00
12.52
12.69
2,125,924
-0.58(-4.37%)
Mar 26, 2018
13.18
13.59
12.52
13.27
1,524,556
+0.39(+3.03%)
Mar 23, 2018
13.24
13.77
12.72
12.88
1,673,159
-0.28(-2.13%)
Mar 22, 2018
12.36
13.85
12.00
13.16
2,280,652
+0.68(+5.45%)
Mar 21, 2018
11.21
12.54
11.19
12.48
2,016,921
+1.48(+13.45%)
Mar 20, 2018
11.31
11.51
10.94
11.00
770,619
-0.27(-2.40%)
Mar 19, 2018
11.39
12.09
11.16
11.27
1,104,397
-0.23(-2.00%)
Mar 16, 2018
11.27
11.63
11.18
11.50
1,151,275
+0.27(+2.40%)
Mar 15, 2018
11.58
11.70
11.15
11.23
807,576
-0.34(-2.94%)
Mar 14, 2018
11.65
11.90
11.50
11.57
679,202
+0.07(+0.61%)
Mar 13, 2018
11.74
12.00
11.35
11.50
1,173,307
-0.24(-2.04%)
Mar 12, 2018
11.47
11.78
11.11
11.74
735,104
+0.30(+2.62%)
Mar 09, 2018
11.37
11.75
11.21
11.44
926,164
+0.14(+1.24%)
Mar 08, 2018
11.08
11.40
11.08
11.30
716,676
+0.23(+2.08%)
Mar 07, 2018
10.95
11.07
10.65
11.07
679,534
+0.07(+0.64%)
Mar 06, 2018
11.01
11.22
10.83
11.00
637,378
+0.01(+0.09%)
Mar 05, 2018
10.85
11.35
10.52
10.99
1,290,782
+0.51(+4.87%)
Mar 02, 2018
10.14
10.51
9.890
10.48
1,117,818
+0.26(+2.54%)
Mar 01, 2018
10.39
10.67
10.16
10.22
1,368,513
-0.21(-2.01%)
Feb 28, 2018
11.20
11.26
10.07
10.43
1,810,059
-0.51(-4.66%)
Feb 27, 2018
11.06
11.29
10.91
10.94
584,415
-0.12(-1.08%)
Feb 26, 2018
10.99
11.16
10.92
11.06
619,229
+0.07(+0.64%)
Feb 23, 2018
10.87
11.04
10.73
10.99
609,075
+0.17(+1.57%)
Feb 22, 2018
10.85
11.20
10.80
10.82
482,385
-0.10(-0.92%)
Feb 21, 2018
10.67
11.05
10.67
10.92
880,326
+0.17(+1.58%)
Feb 20, 2018
10.89
10.95
10.55
10.75
1,000,523
-0.17(-1.56%)
Feb 16, 2018
10.92
10.92
10.92
0
+0.07(+0.65%)
Feb 15, 2018
10.93
11.18
10.75
10.85
795,722
-0.06(-0.55%)
Feb 14, 2018
11.15
11.25
10.73
10.91
918,944
-0.07(-0.64%)
Feb 13, 2018
10.82
11.02
10.55
10.98
421,748
+0.13(+1.20%)
Feb 12, 2018
10.69
11.15
10.64
10.85
656,601
+0.31(+2.94%)
Feb 09, 2018
10.78
10.89
9.830
10.54
1,251,400
-0.10(-0.94%)
Feb 08, 2018
11.19
10.64
10.64
946,768
-0.47(-4.23%)
Feb 07, 2018
11.10
11.17
10.84
11.11
1,285,789
+0.32(+2.97%)
Feb 06, 2018
10.00
10.86
9.880
10.79
1,243,255
+0.42(+4.05%)
Feb 05, 2018
10.70
10.80
10.16
10.37
1,602,382
-0.37(-3.45%)
Feb 02, 2018
11.13
11.19
10.73
10.74
1,150,554
-0.40(-3.63%)
Feb 01, 2018
11.00
11.39
10.81
11.14
1,019,673
+0.17(+1.60%)
Jan 31, 2018
12.31
12.33
10.93
10.97
2,138,406
-1.20(-9.86%)
Jan 30, 2018
11.65
12.93
11.50
12.17
4,741,928
+1.11(+10.04%)
Jan 29, 2018
10.82
11.31
10.70
11.06
1,033,916
+0.25(+2.31%)
Jan 26, 2018
11.08
11.20
10.71
10.81
856,100
-0.24(-2.17%)
Jan 25, 2018
11.44
11.46
10.97
11.05
1,013,907
-0.26(-2.30%)
Jan 24, 2018
11.42
11.54
11.00
11.31
810,658
-0.06(-0.53%)
Jan 23, 2018
11.58
11.58
11.30
11.37
953,136
-0.17(-1.47%)
Jan 22, 2018
11.89
11.89
11.39
11.54
942,741
+0.00(+0.00%)
Jan 19, 2018
11.54
11.59
11.41
11.54
455,982
-0.05(-0.43%)
Jan 18, 2018
11.73
11.97
11.53
11.59
839,734
-0.24(-2.03%)
Jan 17, 2018
11.60
11.92
11.46
11.83
841,497
+0.25(+2.16%)
Jan 16, 2018
12.11
12.34
11.57
11.58
1,269,911
-0.36(-3.02%)
Jan 12, 2018
11.94
11.94
11.94
0
-0.48(-3.86%)
Jan 11, 2018
11.59
12.45
11.30
12.42
1,260,739
+0.76(+6.52%)
Jan 10, 2018
11.75
11.66
1,150,096
+0.51(+4.57%)
Jan 09, 2018
11.50
11.60
11.13
11.15
1,135,531
-0.29(-2.53%)
Jan 08, 2018
11.72
11.80
11.35
11.44
1,055,807
+0.25(+2.23%)
Jan 05, 2018
11.85
11.96
11.13
11.19
936,823
-0.58(-4.93%)
Jan 04, 2018
10.69
11.85
10.50
11.77
1,740,039
+1.17(+11.04%)
Jan 03, 2018
11.35
11.38
10.36
10.60
4,407,832
-0.60(-5.36%)
Jan 02, 2018
11.69
11.75
10.78
11.20
3,142,866
+0.46(+4.28%)
Dec 29, 2017
10.74
10.74
10.74
0
-0.28(-2.54%)
Dec 28, 2017
11.22
11.32
10.94
11.02
835,252
-0.20(-1.78%)
Dec 27, 2017
11.25
11.47
11.10
11.22
923,890
+0.08(+0.72%)
Dec 26, 2017
10.89
11.28
10.77
11.14
680,115
+0.18(+1.64%)
Dec 22, 2017
11.44
11.44
10.69
10.96
879,297
-0.44(-3.86%)
Dec 21, 2017
11.40
11.65
11.27
11.40
867,126
+0.42(+3.83%)
Dec 20, 2017
10.77
11.07
10.67
10.98
441,652
+0.20(+1.86%)
Dec 19, 2017
11.09
11.15
10.69
10.78
659,794
-0.35(-3.14%)
Dec 18, 2017
11.07
11.37
11.03
11.13
691,584
+0.08(+0.72%)
Dec 15, 2017
11.23
11.28
11.00
11.05
2,013,174
-0.07(-0.63%)
Dec 14, 2017
10.96
11.54
10.94
11.12
734,163
+0.19(+1.74%)
Dec 13, 2017
10.64
11.12
10.64
10.93
820,044
+0.29(+2.73%)
Dec 12, 2017
11.30
11.58
10.63
10.64
964,092
-0.67(-5.92%)
Dec 11, 2017
11.17
11.59
11.08
11.31
766,182
+0.21(+1.89%)
Dec 08, 2017
10.65
11.17
10.63
11.10
808,151
+0.49(+4.62%)
Dec 07, 2017
10.53
10.66
10.39
10.61
2,744,870
+0.14(+1.34%)
Dec 06, 2017
10.51
10.72
10.32
10.47
878,171
-0.03(-0.29%)
Dec 05, 2017
10.99
11.00
10.24
10.50
1,132,945
-0.49(-4.46%)
Dec 04, 2017
11.49
11.49
10.88
10.99
1,317,329
-0.34(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.