Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sportsman's Wareh
(NQ:
SPWH
)
3.080
-0.130 (-4.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.160
5.270
4.880
5.040
796,933
-0.14(-2.70%)
Nov 29, 2017
5.050
5.330
5.050
5.180
993,557
+0.11(+2.17%)
Nov 28, 2017
4.630
5.160
4.590
5.070
1,324,385
+0.43(+9.27%)
Nov 27, 2017
4.600
4.680
4.520
4.640
550,741
+0.03(+0.65%)
Nov 24, 2017
4.560
4.660
4.460
4.610
310,917
+0.09(+1.99%)
Nov 22, 2017
4.620
4.660
4.490
4.520
512,628
-0.08(-1.74%)
Nov 21, 2017
4.630
4.700
4.460
4.600
868,118
-0.03(-0.65%)
Nov 20, 2017
4.700
4.950
4.601
4.630
1,730,669
-0.05(-1.07%)
Nov 17, 2017
3.900
4.750
3.720
4.680
4,957,512
+0.70(+17.59%)
Nov 16, 2017
3.950
4.120
3.900
3.980
938,131
+0.02(+0.51%)
Nov 15, 2017
3.880
4.050
3.800
3.960
608,577
+0.08(+2.06%)
Nov 14, 2017
3.800
3.920
3.754
3.880
650,620
+0.08(+2.11%)
Nov 13, 2017
3.910
3.930
3.790
3.800
400,357
-0.10(-2.56%)
Nov 10, 2017
3.910
3.995
3.860
3.900
459,356
+0.02(+0.52%)
Nov 09, 2017
3.980
4.085
3.850
3.880
856,717
-0.11(-2.76%)
Nov 08, 2017
4.020
4.050
3.945
3.990
386,742
-0.01(-0.25%)
Nov 07, 2017
4.020
4.080
3.985
4.000
320,278
-0.02(-0.50%)
Nov 06, 2017
4.170
4.170
4.000
4.020
205,346
-0.06(-1.47%)
Nov 03, 2017
4.150
4.190
4.050
4.080
211,404
-0.10(-2.39%)
Nov 02, 2017
4.140
4.260
4.080
4.180
348,370
+0.05(+1.21%)
Nov 01, 2017
4.110
4.215
4.040
4.130
316,153
+0.03(+0.73%)
Oct 31, 2017
4.120
4.130
4.030
4.100
436,144
-0.01(-0.24%)
Oct 30, 2017
4.050
4.130
4.000
4.110
399,419
+0.02(+0.49%)
Oct 27, 2017
4.230
4.230
3.995
4.090
884,090
-0.14(-3.31%)
Oct 26, 2017
4.200
4.240
4.050
4.230
338,383
+0.04(+0.95%)
Oct 25, 2017
4.250
4.310
4.140
4.190
347,078
-0.08(-1.87%)
Oct 24, 2017
4.280
4.340
4.240
4.270
303,910
-0.01(-0.23%)
Oct 23, 2017
4.290
4.350
4.245
4.280
373,559
+0.02(+0.47%)
Oct 20, 2017
4.330
4.340
4.240
4.260
489,970
-0.04(-0.93%)
Oct 19, 2017
4.550
4.560
4.250
4.300
406,524
-0.25(-5.49%)
Oct 18, 2017
4.420
4.610
4.400
4.550
475,363
+0.13(+2.94%)
Oct 17, 2017
4.330
4.500
4.310
4.420
278,011
+0.07(+1.61%)
Oct 16, 2017
4.380
4.380
4.230
4.350
546,818
+0.03(+0.69%)
Oct 13, 2017
4.290
4.360
4.190
4.320
365,855
+0.02(+0.47%)
Oct 12, 2017
4.350
4.350
4.180
4.300
530,214
-0.06(-1.38%)
Oct 11, 2017
4.340
4.360
4.220
4.360
522,518
+0.00(+0.00%)
Oct 10, 2017
4.380
4.400
4.300
4.360
270,346
+0.01(+0.23%)
Oct 09, 2017
4.430
4.430
4.230
4.350
402,306
-0.05(-1.14%)
Oct 06, 2017
4.340
4.445
4.340
4.400
253,036
+0.04(+0.92%)
Oct 05, 2017
4.410
4.440
4.340
4.360
293,336
-0.06(-1.36%)
Oct 04, 2017
4.520
4.540
4.310
4.420
427,238
-0.08(-1.78%)
Oct 03, 2017
4.450
4.530
4.345
4.500
479,641
+0.08(+1.81%)
Oct 02, 2017
4.540
4.610
4.400
4.420
788,323
-0.09(-2.00%)
Sep 29, 2017
4.500
4.529
4.340
4.510
416,395
-0.01(-0.22%)
Sep 28, 2017
4.450
4.530
4.400
4.520
482,727
+0.07(+1.57%)
Sep 27, 2017
4.500
4.555
4.330
4.450
477,826
-0.05(-1.11%)
Sep 26, 2017
4.500
4.530
4.460
4.500
457,109
+0.01(+0.22%)
Sep 25, 2017
4.410
4.500
4.385
4.490
507,741
+0.08(+1.81%)
Sep 22, 2017
4.380
4.500
4.335
4.410
443,659
+0.01(+0.23%)
Sep 21, 2017
4.350
4.410
4.290
4.400
334,802
+0.06(+1.38%)
Sep 20, 2017
4.300
4.350
4.180
4.340
517,622
+0.04(+0.93%)
Sep 19, 2017
4.290
4.350
4.120
4.300
681,922
+0.00(+0.00%)
Sep 18, 2017
4.440
4.440
4.240
4.300
604,938
-0.12(-2.71%)
Sep 15, 2017
4.410
4.440
4.340
4.420
917,148
+0.01(+0.23%)
Sep 14, 2017
4.400
4.500
4.290
4.410
1,094,869
-0.08(-1.78%)
Sep 13, 2017
4.420
4.520
4.420
4.490
726,878
+0.07(+1.58%)
Sep 12, 2017
4.340
4.450
4.330
4.420
887,414
+0.06(+1.38%)
Sep 11, 2017
4.250
4.370
4.240
4.360
766,078
+0.14(+3.32%)
Sep 08, 2017
4.250
4.365
4.110
4.220
989,701
-0.13(-2.99%)
Sep 07, 2017
4.240
4.360
4.230
4.350
895,121
+0.10(+2.35%)
Sep 06, 2017
4.230
4.270
4.160
4.250
575,848
+0.02(+0.47%)
Sep 05, 2017
4.200
4.250
4.070
4.230
864,778
+0.02(+0.48%)
Sep 01, 2017
4.150
4.225
4.050
4.210
805,849
+0.06(+1.45%)
Aug 31, 2017
4.140
4.240
4.100
4.150
481,457
+0.01(+0.24%)
Aug 30, 2017
3.990
4.150
3.940
4.140
710,314
+0.14(+3.50%)
Aug 29, 2017
4.000
4.090
3.890
4.000
1,054,420
-0.06(-1.48%)
Aug 28, 2017
4.250
4.280
4.020
4.060
1,065,979
-0.20(-4.69%)
Aug 25, 2017
4.120
4.330
4.110
4.260
854,844
+0.20(+4.93%)
Aug 24, 2017
4.120
4.180
4.010
4.060
707,869
-0.03(-0.73%)
Aug 23, 2017
4.050
4.110
3.890
4.090
719,244
+0.01(+0.25%)
Aug 22, 2017
4.070
4.210
4.060
4.080
903,386
+0.04(+0.99%)
Aug 21, 2017
4.390
4.488
4.040
4.040
2,354,446
-0.30(-6.91%)
Aug 18, 2017
4.100
4.820
4.050
4.340
13,933,901
+0.88(+25.43%)
Aug 17, 2017
3.560
3.560
3.400
3.460
1,492,077
-0.12(-3.35%)
Aug 16, 2017
3.530
3.650
3.430
3.580
1,382,988
+0.06(+1.70%)
Aug 15, 2017
4.130
4.130
3.510
3.520
2,281,052
-0.68(-16.19%)
Aug 14, 2017
4.260
4.260
4.020
4.200
382,019
-0.02(-0.47%)
Aug 11, 2017
4.120
4.230
4.080
4.220
314,327
+0.08(+1.93%)
Aug 10, 2017
4.200
4.250
4.115
4.140
360,884
-0.10(-2.36%)
Aug 09, 2017
4.150
4.270
4.130
4.240
344,978
+0.06(+1.44%)
Aug 08, 2017
4.310
4.376
4.155
4.180
419,274
-0.13(-3.02%)
Aug 07, 2017
4.260
4.350
4.070
4.310
455,973
+0.06(+1.41%)
Aug 04, 2017
4.510
4.530
4.230
4.250
542,989
-0.26(-5.76%)
Aug 03, 2017
4.450
4.590
4.420
4.510
274,605
+0.04(+0.89%)
Aug 02, 2017
4.510
4.575
4.400
4.470
390,112
-0.08(-1.76%)
Aug 01, 2017
4.530
4.580
4.480
4.550
343,098
+0.02(+0.44%)
Jul 31, 2017
4.580
4.370
4.530
363,604
+0.06(+1.34%)
Jul 28, 2017
4.630
4.630
4.400
4.470
438,117
-0.17(-3.66%)
Jul 27, 2017
4.270
4.640
4.270
4.640
406,898
+0.37(+8.67%)
Jul 26, 2017
4.340
4.350
4.180
4.270
424,286
-0.07(-1.61%)
Jul 25, 2017
4.230
4.480
4.210
4.340
535,228
+0.11(+2.60%)
Jul 24, 2017
4.410
4.450
4.130
4.230
656,233
-0.21(-4.73%)
Jul 21, 2017
4.560
4.600
4.360
4.440
699,119
-0.11(-2.42%)
Jul 20, 2017
4.690
4.470
4.550
864,391
-0.09(-1.94%)
Jul 19, 2017
4.880
4.890
4.570
4.640
669,287
-0.24(-4.92%)
Jul 18, 2017
5.060
5.080
4.815
4.880
453,296
-0.19(-3.75%)
Jul 17, 2017
5.070
5.220
4.920
5.070
401,177
-0.01(-0.20%)
Jul 14, 2017
5.080
5.270
5.070
5.080
399,355
+0.04(+0.79%)
Jul 13, 2017
4.950
5.105
4.920
5.040
475,810
+0.08(+1.61%)
Jul 12, 2017
5.110
5.280
4.930
4.960
766,485
-0.15(-2.94%)
Jul 11, 2017
5.200
5.295
5.100
5.110
533,374
-0.03(-0.58%)
Jul 10, 2017
5.320
5.330
5.140
5.140
835,189
-0.17(-3.20%)
Jul 07, 2017
5.330
5.350
5.240
5.310
572,547
-0.02(-0.38%)
Jul 06, 2017
5.310
5.430
5.300
5.330
418,279
+0.00(+0.00%)
Jul 05, 2017
5.450
5.500
5.230
5.330
678,963
-0.12(-2.20%)
Jul 03, 2017
5.400
5.560
5.380
5.450
480,520
+0.05(+0.93%)
Jun 30, 2017
5.480
5.480
5.210
5.400
662,169
-0.07(-1.28%)
Jun 29, 2017
5.410
5.510
5.340
5.470
888,107
+0.02(+0.37%)
Jun 28, 2017
5.440
5.500
5.320
5.450
643,795
+0.02(+0.37%)
Jun 27, 2017
5.400
5.480
5.360
5.430
700,737
+0.01(+0.18%)
Jun 26, 2017
5.400
5.520
5.340
5.420
663,595
+0.05(+0.93%)
Jun 23, 2017
5.390
5.370
1,622,256
+0.11(+2.09%)
Jun 22, 2017
5.270
5.330
5.210
5.260
303,167
-0.01(-0.19%)
Jun 21, 2017
5.390
5.520
5.202
5.270
508,391
-0.15(-2.77%)
Jun 20, 2017
5.420
5.490
5.160
5.420
439,994
-0.02(-0.37%)
Jun 19, 2017
5.590
5.650
5.310
5.440
639,441
-0.22(-3.89%)
Jun 16, 2017
5.560
5.760
5.400
5.660
736,642
-0.04(-0.70%)
Jun 15, 2017
5.820
5.910
5.660
5.700
340,923
-0.15(-2.56%)
Jun 14, 2017
5.840
5.880
5.600
5.850
352,827
+0.01(+0.17%)
Jun 13, 2017
5.840
5.890
5.600
5.840
612,204
-0.02(-0.34%)
Jun 12, 2017
5.730
5.990
5.720
5.860
550,647
+0.12(+2.09%)
Jun 09, 2017
5.390
5.780
5.310
5.740
570,064
+0.35(+6.49%)
Jun 08, 2017
5.320
5.550
5.310
5.390
467,112
+0.06(+1.13%)
Jun 07, 2017
5.450
5.490
5.310
5.330
331,985
-0.13(-2.38%)
Jun 06, 2017
5.540
5.540
5.269
5.460
865,808
-0.09(-1.62%)
Jun 05, 2017
5.900
5.920
5.550
5.550
677,147
-0.34(-5.77%)
Jun 02, 2017
6.280
6.360
5.640
5.890
1,368,941
-0.38(-6.06%)
Jun 01, 2017
5.850
6.270
5.770
6.270
1,659,430
+0.44(+7.55%)
May 31, 2017
5.770
5.890
5.570
5.830
866,535
+0.06(+1.04%)
May 30, 2017
5.820
5.830
5.690
5.770
649,921
-0.04(-0.69%)
May 26, 2017
5.750
5.830
5.610
5.810
830,814
+0.06(+1.04%)
May 25, 2017
5.600
5.770
5.487
5.750
1,325,503
+0.20(+3.60%)
May 24, 2017
5.400
5.690
5.320
5.550
1,058,179
+0.13(+2.40%)
May 23, 2017
5.660
5.730
5.410
5.420
1,353,299
-0.23(-4.07%)
May 22, 2017
5.850
5.900
5.610
5.650
2,484,958
-0.05(-0.88%)
May 19, 2017
4.750
5.950
4.720
5.700
7,410,998
+0.97(+20.51%)
May 18, 2017
4.880
4.880
4.470
4.730
1,819,021
-0.12(-2.47%)
May 17, 2017
4.610
4.890
4.560
4.850
1,011,683
+0.21(+4.53%)
May 16, 2017
4.580
4.670
4.430
4.640
1,296,660
-0.14(-2.93%)
May 15, 2017
5.190
5.230
4.760
4.780
1,007,678
-0.39(-7.54%)
May 12, 2017
4.760
5.200
4.670
5.170
1,728,251
+0.39(+8.16%)
May 11, 2017
4.720
4.780
4.490
4.780
618,961
+0.04(+0.84%)
May 10, 2017
4.700
4.790
4.630
4.740
735,204
+0.05(+1.07%)
May 09, 2017
4.340
4.700
4.340
4.690
1,092,660
+0.37(+8.56%)
May 08, 2017
4.120
4.340
4.080
4.320
523,009
+0.20(+4.85%)
May 05, 2017
4.130
4.160
4.014
4.120
306,851
+0.02(+0.49%)
May 04, 2017
4.160
4.160
4.030
4.100
462,731
-0.07(-1.68%)
May 03, 2017
4.310
4.360
4.140
4.170
318,886
-0.14(-3.25%)
May 02, 2017
4.150
4.380
4.130
4.310
601,380
+0.16(+3.86%)
May 01, 2017
4.100
4.220
3.990
4.150
644,386
+0.06(+1.47%)
Apr 28, 2017
4.220
4.220
3.860
4.090
1,623,256
-0.07(-1.68%)
Apr 27, 2017
4.220
4.255
4.120
4.160
824,006
-0.05(-1.19%)
Apr 26, 2017
4.290
4.300
4.175
4.210
1,076,387
-0.02(-0.47%)
Apr 25, 2017
4.530
4.540
4.145
4.230
932,189
-0.26(-5.79%)
Apr 24, 2017
4.530
4.590
4.470
4.490
544,695
+0.02(+0.45%)
Apr 21, 2017
4.400
4.540
4.335
4.470
764,252
+0.06(+1.36%)
Apr 20, 2017
4.450
4.520
4.360
4.410
685,451
+0.00(+0.00%)
Apr 19, 2017
4.500
4.550
4.370
4.410
586,487
-0.07(-1.56%)
Apr 18, 2017
4.420
4.490
4.330
4.480
638,887
+0.09(+2.05%)
Apr 17, 2017
4.560
4.630
4.370
4.390
740,335
-0.23(-4.98%)
Apr 13, 2017
4.610
4.700
4.510
4.620
388,150
+0.04(+0.87%)
Apr 12, 2017
4.880
4.880
4.580
4.580
411,428
-0.29(-5.95%)
Apr 11, 2017
4.690
4.935
4.670
4.870
557,989
+0.19(+4.06%)
Apr 10, 2017
4.640
4.835
4.600
4.680
585,375
+0.04(+0.86%)
Apr 07, 2017
4.800
4.860
4.630
4.640
534,457
-0.15(-3.13%)
Apr 06, 2017
4.710
4.825
4.670
4.790
421,633
+0.09(+1.91%)
Apr 05, 2017
4.710
4.850
4.700
4.700
569,177
+0.01(+0.21%)
Apr 04, 2017
4.830
4.920
4.670
4.690
607,980
-0.17(-3.50%)
Apr 03, 2017
4.780
4.945
4.670
4.860
950,237
+0.08(+1.67%)
Mar 31, 2017
4.830
4.870
4.720
4.780
608,420
-0.06(-1.24%)
Mar 30, 2017
4.680
4.860
4.640
4.840
637,716
+0.16(+3.42%)
Mar 29, 2017
4.400
4.690
4.400
4.680
779,670
+0.28(+6.36%)
Mar 28, 2017
4.430
4.450
4.300
4.400
841,910
-0.04(-0.90%)
Mar 27, 2017
4.290
4.670
4.290
4.440
1,424,105
-0.20(-4.31%)
Mar 24, 2017
4.390
4.750
4.140
4.640
7,377,953
-0.39(-7.75%)
Mar 23, 2017
4.660
5.090
4.550
5.030
1,566,155
+0.37(+7.94%)
Mar 22, 2017
4.610
4.780
4.450
4.660
845,813
-0.01(-0.21%)
Mar 21, 2017
4.910
4.970
4.600
4.670
814,839
-0.20(-4.11%)
Mar 20, 2017
4.550
4.970
4.510
4.870
1,056,002
+0.31(+6.80%)
Mar 17, 2017
4.600
4.700
4.520
4.560
907,734
-0.07(-1.51%)
Mar 16, 2017
4.480
4.650
4.380
4.630
764,976
+0.15(+3.35%)
Mar 15, 2017
4.350
4.510
4.200
4.480
686,898
+0.14(+3.23%)
Mar 14, 2017
4.350
4.460
4.290
4.340
1,200,526
-0.05(-1.14%)
Mar 13, 2017
4.320
4.400
4.220
4.390
651,258
+0.10(+2.33%)
Mar 10, 2017
4.360
4.460
4.200
4.290
407,529
+0.05(+1.18%)
Mar 09, 2017
4.450
4.510
4.220
4.240
480,343
-0.25(-5.57%)
Mar 08, 2017
4.240
4.540
4.180
4.490
1,016,008
+0.25(+5.90%)
Mar 07, 2017
4.500
4.580
4.240
4.240
1,358,404
-0.25(-5.57%)
Mar 06, 2017
4.640
4.690
4.335
4.490
1,301,914
-0.15(-3.23%)
Mar 03, 2017
4.990
4.570
4.640
794,848
-0.20(-4.13%)
Mar 02, 2017
4.720
5.175
4.710
4.840
1,081,909
+0.13(+2.76%)
Mar 01, 2017
4.930
4.960
4.650
4.710
934,791
-0.14(-2.89%)
Feb 28, 2017
5.140
5.140
4.800
4.850
944,289
-0.29(-5.64%)
Feb 27, 2017
5.070
5.230
5.020
5.140
503,761
+0.05(+0.98%)
Feb 24, 2017
5.110
5.220
5.030
5.090
383,897
-0.02(-0.39%)
Feb 23, 2017
5.340
5.350
5.000
5.110
1,075,215
-0.17(-3.22%)
Feb 22, 2017
5.420
5.500
5.200
5.280
545,879
-0.14(-2.58%)
Feb 21, 2017
5.340
5.470
5.200
5.420
672,993
+0.16(+3.04%)
Feb 17, 2017
5.260
5.260
5.260
0
+0.06(+1.15%)
Feb 16, 2017
5.540
5.680
5.160
5.200
1,342,288
-0.35(-6.31%)
Feb 15, 2017
5.700
5.711
5.471
5.550
1,195,226
-0.18(-3.14%)
Feb 14, 2017
5.620
5.800
5.400
5.730
1,636,689
+0.16(+2.87%)
Feb 13, 2017
6.110
6.205
5.550
5.570
1,452,634
-0.54(-8.84%)
Feb 10, 2017
6.030
6.310
6.030
6.110
562,504
+0.13(+2.17%)
Feb 09, 2017
6.470
6.620
5.970
5.980
1,409,597
-0.65(-9.80%)
Feb 08, 2017
6.400
6.650
6.350
6.630
502,464
+0.23(+3.59%)
Feb 07, 2017
6.430
6.440
6.050
6.400
911,110
-0.03(-0.47%)
Feb 06, 2017
6.820
6.950
6.410
6.430
1,284,223
-0.42(-6.13%)
Feb 03, 2017
7.220
7.270
6.770
6.850
1,050,705
-0.36(-4.99%)
Feb 02, 2017
7.320
7.320
7.160
7.210
331,136
-0.13(-1.77%)
Feb 01, 2017
7.500
7.580
7.340
7.340
323,135
-0.10(-1.34%)
Jan 31, 2017
7.490
7.496
7.230
7.440
541,981
-0.07(-0.93%)
Jan 30, 2017
7.780
7.800
7.115
7.510
730,119
-0.38(-4.82%)
Jan 27, 2017
8.030
8.030
7.840
7.890
430,692
-0.12(-1.50%)
Jan 26, 2017
8.170
8.210
7.990
8.010
260,714
-0.18(-2.20%)
Jan 25, 2017
8.080
8.240
8.060
8.190
248,287
+0.11(+1.36%)
Jan 24, 2017
8.000
8.090
7.920
8.080
298,428
+0.11(+1.38%)
Jan 23, 2017
8.070
8.075
7.940
7.970
216,501
-0.12(-1.48%)
Jan 20, 2017
8.240
8.276
8.070
8.090
173,733
-0.15(-1.82%)
Jan 19, 2017
8.480
8.496
8.070
8.240
517,384
-0.19(-2.25%)
Jan 18, 2017
8.490
8.530
8.300
8.430
319,291
-0.08(-0.94%)
Jan 17, 2017
8.400
8.790
8.370
8.510
278,272
+0.14(+1.67%)
Jan 13, 2017
8.370
8.370
8.370
0
-0.24(-2.79%)
Jan 12, 2017
8.710
8.710
8.390
8.610
634,622
-0.15(-1.71%)
Jan 11, 2017
9.000
9.130
8.610
8.760
502,739
-0.28(-3.10%)
Jan 10, 2017
9.020
9.130
8.770
9.040
551,648
+0.05(+0.56%)
Jan 09, 2017
8.960
9.200
8.950
8.990
538,152
-0.01(-0.11%)
Jan 06, 2017
9.320
9.320
8.990
9.000
323,936
-0.31(-3.33%)
Jan 05, 2017
9.490
9.650
9.235
9.310
610,166
-0.13(-1.38%)
Jan 04, 2017
9.550
9.650
9.320
9.440
468,210
-0.10(-1.05%)
Jan 03, 2017
9.510
9.570
9.426
9.540
385,809
+0.15(+1.60%)
Dec 30, 2016
9.390
9.390
9.390
0
-0.02(-0.21%)
Dec 29, 2016
9.340
9.460
9.320
9.410
362,853
+0.08(+0.86%)
Dec 28, 2016
9.430
9.470
9.290
9.330
173,499
-0.13(-1.37%)
Dec 27, 2016
9.440
9.580
9.310
9.460
277,038
+0.02(+0.21%)
Dec 23, 2016
9.440
9.440
9.440
0
+0.05(+0.53%)
Dec 22, 2016
9.770
9.770
9.350
9.390
285,123
-0.36(-3.69%)
Dec 21, 2016
9.800
9.865
9.690
9.750
554,329
-0.08(-0.81%)
Dec 20, 2016
9.710
9.845
9.630
9.830
463,681
+0.15(+1.55%)
Dec 19, 2016
9.620
9.690
9.495
9.680
287,564
+0.06(+0.62%)
Dec 16, 2016
9.480
9.700
9.390
9.620
400,851
+0.19(+2.01%)
Dec 15, 2016
9.300
9.545
9.265
9.430
292,594
+0.16(+1.73%)
Dec 14, 2016
9.160
9.330
9.140
9.270
252,380
+0.12(+1.31%)
Dec 13, 2016
9.230
9.290
9.010
9.150
227,232
-0.09(-0.97%)
Dec 12, 2016
9.560
9.605
9.230
9.240
280,613
-0.35(-3.65%)
Dec 09, 2016
9.560
9.620
9.460
9.590
260,739
+0.06(+0.63%)
Dec 08, 2016
9.400
9.620
9.090
9.530
245,442
+0.09(+0.95%)
Dec 07, 2016
9.420
9.490
9.270
9.440
317,610
+0.05(+0.53%)
Dec 06, 2016
9.260
9.470
9.210
9.390
409,600
+0.12(+1.29%)
Dec 05, 2016
9.070
9.295
9.030
9.270
295,553
+0.25(+2.77%)
Dec 02, 2016
9.060
9.230
8.920
9.020
381,645
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.