Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Open Text Corporation
(NQ:
OTEX
)
29.25
+0.41 (+1.42%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
13.76
13.92
13.76
13.85
0
+0.10(+0.73%)
Nov 27, 2013
13.86
13.86
13.64
13.75
0
-0.08(-0.58%)
Nov 26, 2013
13.86
13.87
13.67
13.83
972,485
+0.06(+0.41%)
Nov 25, 2013
13.52
13.83
13.41
13.77
0
+0.30(+2.25%)
Nov 22, 2013
13.59
13.68
13.43
13.47
0
-0.06(-0.47%)
Nov 21, 2013
13.57
13.60
13.36
13.53
0
-0.02(-0.15%)
Nov 20, 2013
13.70
13.83
13.47
13.55
0
-0.15(-1.09%)
Nov 19, 2013
13.74
13.94
13.67
13.70
0
-0.16(-1.12%)
Nov 18, 2013
13.56
14.00
13.54
13.86
0
+0.33(+2.47%)
Nov 15, 2013
13.60
13.70
13.52
13.53
0
-0.11(-0.84%)
Nov 14, 2013
13.90
13.93
13.62
13.64
0
-0.23(-1.63%)
Nov 13, 2013
13.62
13.94
13.57
13.87
0
+0.18(+1.35%)
Nov 12, 2013
13.57
13.76
13.52
13.68
0
+0.06(+0.47%)
Nov 11, 2013
13.46
13.65
13.38
13.62
0
+0.18(+1.31%)
Nov 08, 2013
13.29
13.56
13.26
13.44
0
+0.13(+0.95%)
Nov 07, 2013
13.41
14.02
13.31
13.31
0
-0.04(-0.28%)
Nov 06, 2013
13.16
13.37
12.57
13.35
0
+0.27(+2.10%)
Nov 05, 2013
12.90
13.46
12.42
13.08
0
+1.14(+9.57%)
Nov 04, 2013
11.81
12.02
11.80
11.93
0
+0.16(+1.34%)
Nov 01, 2013
11.77
12.07
11.72
11.78
0
+0.01(+0.08%)
Oct 31, 2013
11.42
11.83
11.25
11.77
0
-0.28(-2.34%)
Oct 30, 2013
11.74
12.15
11.74
12.05
0
+0.26(+2.20%)
Oct 29, 2013
12.36
12.45
11.79
11.79
0
-0.61(-4.90%)
Oct 28, 2013
12.50
12.57
12.38
12.40
0
-0.09(-0.71%)
Oct 25, 2013
12.45
12.52
12.34
12.49
0
+0.02(+0.18%)
Oct 24, 2013
12.41
12.51
12.31
12.46
0
+0.05(+0.40%)
Oct 23, 2013
12.47
12.51
12.28
12.41
0
-0.06(-0.48%)
Oct 22, 2013
12.41
12.52
12.34
12.47
0
+0.14(+1.12%)
Oct 21, 2013
12.03
12.44
11.97
12.34
0
+0.30(+2.53%)
Oct 18, 2013
12.21
12.23
11.95
12.03
910,301
-0.16(-1.33%)
Oct 17, 2013
12.17
12.29
12.08
12.19
0
-0.02(-0.13%)
Oct 16, 2013
12.09
12.26
12.09
12.21
0
+0.14(+1.20%)
Oct 15, 2013
12.11
12.26
12.04
12.06
0
-0.05(-0.38%)
Oct 14, 2013
12.00
12.13
11.90
12.11
0
+0.04(+0.31%)
Oct 11, 2013
11.93
12.11
11.87
12.07
0
+0.13(+1.06%)
Oct 10, 2013
11.79
12.07
11.78
11.95
0
+0.21(+1.79%)
Oct 09, 2013
11.88
11.88
11.66
11.74
0
-0.08(-0.65%)
Oct 08, 2013
11.93
11.97
11.74
11.81
0
-0.13(-1.11%)
Oct 07, 2013
11.89
11.99
11.88
11.95
0
-0.01(-0.12%)
Oct 04, 2013
11.92
11.99
11.89
11.96
0
+0.00(+0.01%)
Oct 03, 2013
12.06
12.14
11.89
11.96
0
-0.18(-1.49%)
Oct 02, 2013
11.98
12.23
11.98
12.14
0
+0.04(+0.37%)
Oct 01, 2013
12.04
12.20
12.02
12.10
0
+0.12(+0.99%)
Sep 30, 2013
12.01
12.18
11.97
11.98
0
-0.15(-1.26%)
Sep 27, 2013
11.91
12.17
11.91
12.13
0
+0.19(+1.63%)
Sep 26, 2013
11.87
12.02
11.86
11.94
0
+0.03(+0.28%)
Sep 25, 2013
11.99
11.99
11.87
11.90
0
-0.08(-0.68%)
Sep 24, 2013
11.91
12.09
11.78
11.98
0
+0.04(+0.38%)
Sep 23, 2013
11.91
11.97
11.68
11.94
0
+0.26(+2.27%)
Sep 20, 2013
11.79
11.82
11.67
11.67
0
-0.15(-1.24%)
Sep 19, 2013
11.79
11.84
11.61
11.82
0
+0.08(+0.67%)
Sep 18, 2013
11.72
11.80
11.62
11.74
0
+0.04(+0.36%)
Sep 17, 2013
11.70
11.73
11.64
11.70
0
+0.06(+0.54%)
Sep 16, 2013
11.59
11.73
11.55
11.64
0
+0.19(+1.70%)
Sep 13, 2013
11.65
11.65
11.43
11.44
0
-0.13(-1.11%)
Sep 12, 2013
11.59
11.63
11.54
11.57
0
-0.00(-0.01%)
Sep 11, 2013
11.42
11.63
11.42
11.57
0
+0.10(+0.87%)
Sep 10, 2013
11.48
11.50
11.38
11.47
0
+0.02(+0.18%)
Sep 09, 2013
11.48
11.60
11.41
11.45
0
+0.12(+1.02%)
Sep 06, 2013
11.38
11.41
11.29
11.34
0
+0.02(+0.16%)
Sep 05, 2013
11.28
11.39
11.22
11.32
0
+0.04(+0.40%)
Sep 04, 2013
11.14
11.30
11.08
11.27
0
+0.15(+1.37%)
Sep 03, 2013
11.15
11.25
11.09
11.12
0
+0.10(+0.90%)
Aug 30, 2013
11.17
11.22
11.00
11.02
0
-0.12(-1.04%)
Aug 29, 2013
11.02
11.20
11.02
11.14
0
+0.10(+0.90%)
Aug 28, 2013
11.10
11.14
10.97
11.04
0
+0.00(+0.01%)
Aug 27, 2013
11.08
11.10
10.89
11.04
0
-0.10(-0.86%)
Aug 26, 2013
11.14
11.20
11.07
11.13
0
+0.02(+0.19%)
Aug 23, 2013
11.06
11.18
10.96
11.11
0
+0.07(+0.68%)
Aug 22, 2013
10.87
11.07
10.85
11.04
0
+0.21(+1.98%)
Aug 21, 2013
10.88
10.96
10.76
10.82
0
-0.07(-0.69%)
Aug 20, 2013
10.81
10.93
10.73
10.90
0
+0.13(+1.18%)
Aug 19, 2013
10.87
10.93
10.75
10.77
0
-0.10(-0.95%)
Aug 16, 2013
10.77
10.93
10.76
10.87
0
+0.09(+0.83%)
Aug 15, 2013
10.89
10.99
10.75
10.79
1,777,300
-0.24(-2.18%)
Aug 14, 2013
10.93
11.04
10.89
11.03
0
+0.14(+1.24%)
Aug 13, 2013
10.82
10.97
10.75
10.89
1,955,271
+0.09(+0.81%)
Aug 12, 2013
10.66
10.90
10.59
10.80
4,629,325
+0.10(+0.94%)
Aug 09, 2013
10.79
10.89
10.68
10.70
1,150,906
-0.09(-0.81%)
Aug 08, 2013
10.63
10.81
10.56
10.79
1,369,147
+0.21(+2.03%)
Aug 07, 2013
10.51
10.62
10.40
10.58
1,507,747
+0.03(+0.24%)
Aug 06, 2013
10.35
10.56
10.29
10.55
2,630,256
+0.20(+1.90%)
Aug 05, 2013
10.31
10.45
10.25
10.35
1,199,508
+0.01(+0.06%)
Aug 02, 2013
10.54
10.54
10.27
10.35
2,291,028
-0.20(-1.92%)
Aug 01, 2013
10.80
11.00
10.44
10.55
5,882,794
-0.67(-5.95%)
Jul 31, 2013
10.85
11.38
10.84
11.22
0
+0.49(+4.55%)
Jul 30, 2013
11.37
11.39
10.69
10.73
0
-0.67(-5.89%)
Jul 29, 2013
11.34
11.47
11.33
11.40
0
+0.03(+0.24%)
Jul 26, 2013
11.37
11.50
11.28
11.37
0
-0.09(-0.81%)
Jul 25, 2013
11.35
11.52
11.35
11.46
0
+0.09(+0.82%)
Jul 24, 2013
11.39
11.41
11.25
11.37
0
+0.09(+0.80%)
Jul 23, 2013
11.13
11.33
11.13
11.28
0
+0.16(+1.47%)
Jul 22, 2013
11.06
11.12
11.04
11.12
0
+0.08(+0.69%)
Jul 19, 2013
10.91
11.07
10.88
11.04
0
+0.08(+0.77%)
Jul 18, 2013
10.97
11.13
10.88
10.96
0
-0.01(-0.12%)
Jul 17, 2013
11.05
11.09
10.95
10.97
1,196,861
-0.07(-0.61%)
Jul 16, 2013
11.15
11.15
11.03
11.03
0
-0.13(-1.15%)
Jul 15, 2013
11.25
11.26
11.15
11.16
0
-0.09(-0.78%)
Jul 12, 2013
11.28
11.34
11.21
11.25
0
-0.05(-0.48%)
Jul 11, 2013
11.31
11.36
11.16
11.31
0
+0.17(+1.51%)
Jul 10, 2013
11.08
11.17
11.02
11.14
0
+0.08(+0.69%)
Jul 09, 2013
11.05
11.07
10.95
11.06
0
+0.05(+0.43%)
Jul 08, 2013
11.10
11.16
10.90
11.01
0
-0.03(-0.26%)
Jul 05, 2013
11.06
11.13
10.88
11.04
0
+0.06(+0.52%)
Jul 03, 2013
10.95
11.05
10.94
10.98
0
-0.03(-0.30%)
Jul 02, 2013
10.98
11.10
10.90
11.02
0
+0.03(+0.23%)
Jul 01, 2013
10.95
11.03
10.87
10.99
0
+0.10(+0.95%)
Jun 28, 2013
10.96
11.01
10.86
10.89
1,113,899
-0.10(-0.87%)
Jun 27, 2013
10.89
11.12
10.89
10.98
0
+0.17(+1.57%)
Jun 26, 2013
10.83
10.87
10.77
10.81
0
+0.09(+0.82%)
Jun 25, 2013
10.64
10.75
10.62
10.73
0
+0.16(+1.52%)
Jun 24, 2013
10.68
10.75
10.42
10.57
0
-0.35(-3.18%)
Jun 21, 2013
10.97
11.08
10.70
10.91
5,059,262
-0.13(-1.15%)
Jun 20, 2013
11.23
11.33
11.01
11.04
0
-0.36(-3.18%)
Jun 19, 2013
11.46
11.51
11.36
11.40
0
-0.03(-0.25%)
Jun 18, 2013
11.30
11.47
11.28
11.43
0
+0.16(+1.41%)
Jun 17, 2013
11.41
11.42
11.23
11.27
0
-0.08(-0.71%)
Jun 14, 2013
11.67
11.67
11.29
11.35
0
-0.29(-2.53%)
Jun 13, 2013
11.40
11.71
11.28
11.65
1,107,146
+0.31(+2.71%)
Jun 12, 2013
11.51
11.56
11.31
11.34
831,876
-0.14(-1.22%)
Jun 11, 2013
11.60
11.63
11.48
11.48
897,438
-0.19(-1.61%)
Jun 10, 2013
11.73
11.73
11.54
11.67
0
+0.01(+0.05%)
Jun 07, 2013
11.46
11.68
11.46
11.66
0
+0.26(+2.26%)
Jun 06, 2013
11.15
11.44
11.13
11.40
0
+0.24(+2.12%)
Jun 05, 2013
11.16
11.28
11.13
11.17
0
-0.04(-0.38%)
Jun 04, 2013
11.10
11.26
11.02
11.21
0
+0.13(+1.19%)
Jun 03, 2013
10.81
11.09
10.81
11.08
2,971,200
+0.27(+2.50%)
May 31, 2013
10.89
10.91
10.79
10.81
1,201,891
-0.13(-1.15%)
May 30, 2013
10.82
10.95
10.81
10.93
0
+0.11(+1.03%)
May 29, 2013
10.76
10.83
10.72
10.82
743,627
+0.09(+0.86%)
May 28, 2013
10.94
11.03
10.68
10.73
2,062,732
-0.03(-0.25%)
May 24, 2013
10.62
10.80
10.62
10.76
0
+0.01(+0.06%)
May 23, 2013
10.65
10.91
10.62
10.75
0
+0.07(+0.62%)
May 22, 2013
11.06
11.09
10.62
10.68
0
-0.39(-3.54%)
May 21, 2013
11.09
11.23
10.97
11.08
0
+0.00(+0.01%)
May 20, 2013
11.03
11.16
11.02
11.07
0
+0.06(+0.50%)
May 17, 2013
10.89
11.09
10.76
11.02
0
+0.20(+1.86%)
May 16, 2013
10.86
11.14
10.81
10.82
1,787,670
-0.03(-0.25%)
May 15, 2013
10.87
10.98
10.82
10.84
0
-0.01(-0.06%)
May 13, 2013
10.85
10.92
10.73
10.85
0
-0.02(-0.22%)
May 10, 2013
10.81
10.97
10.78
10.87
0
+0.02(+0.17%)
May 09, 2013
10.88
10.91
10.81
10.86
0
-0.01(-0.06%)
May 08, 2013
10.72
10.87
10.70
10.86
0
+0.12(+1.10%)
May 07, 2013
10.49
10.77
10.45
10.74
0
+0.24(+2.30%)
May 06, 2013
10.49
10.63
10.42
10.50
0
+0.02(+0.23%)
May 03, 2013
10.43
10.56
10.38
10.48
0
+0.10(+0.94%)
May 02, 2013
10.38
10.47
10.37
10.38
0
+0.01(+0.12%)
May 01, 2013
10.31
10.40
10.20
10.37
0
+0.06(+0.61%)
Apr 30, 2013
10.10
10.50
10.10
10.31
0
+0.21(+2.09%)
Apr 29, 2013
10.04
10.17
10.04
10.09
1,494,568
+0.06(+0.60%)
Apr 26, 2013
9.967
10.14
10.01
10.03
1,933,405
+0.03(+0.25%)
Apr 25, 2013
9.425
10.07
9.302
10.01
0
+1.14(+12.89%)
Apr 24, 2013
8.786
8.974
8.786
8.867
0
+0.05(+0.52%)
Apr 23, 2013
8.722
8.852
8.714
8.821
703,772
+0.11(+1.28%)
Apr 22, 2013
8.594
8.725
8.594
8.709
1,470,196
+0.11(+1.25%)
Apr 19, 2013
8.630
8.632
8.451
8.602
1,505,120
-0.00(-0.04%)
Apr 18, 2013
8.819
8.819
8.589
8.605
1,133,453
-0.15(-1.75%)
Apr 17, 2013
8.808
8.811
8.670
8.758
1,104,043
-0.11(-1.21%)
Apr 16, 2013
8.793
8.886
8.725
8.865
582,821
+0.14(+1.55%)
Apr 15, 2013
8.802
8.843
8.676
8.729
853,410
-0.15(-1.67%)
Apr 12, 2013
8.849
8.890
8.769
8.878
411,971
-0.02(-0.23%)
Apr 11, 2013
8.952
8.966
8.874
8.898
371,413
-0.03(-0.28%)
Apr 10, 2013
8.815
8.947
8.783
8.923
777,465
+0.14(+1.58%)
Apr 09, 2013
8.852
8.873
8.736
8.785
979,900
-0.06(-0.71%)
Apr 08, 2013
9.034
9.034
8.759
8.848
849,273
-0.19(-2.06%)
Apr 05, 2013
9.068
9.070
8.901
9.034
1,885,125
-0.18(-1.92%)
Apr 04, 2013
9.045
9.231
8.982
9.210
1,609,473
+0.17(+1.83%)
Apr 03, 2013
9.106
9.147
8.949
9.045
1,683,743
-0.07(-0.78%)
Apr 02, 2013
9.199
9.199
9.060
9.116
828,251
-0.04(-0.40%)
Apr 01, 2013
9.335
9.335
9.117
9.152
1,990,734
-0.15(-1.61%)
Mar 28, 2013
9.087
9.336
9.087
9.302
1,769,402
+0.17(+1.85%)
Mar 27, 2013
9.016
9.161
9.016
9.133
740,910
+0.07(+0.77%)
Mar 26, 2013
9.138
9.141
9.018
9.064
1,095,991
-0.03(-0.31%)
Mar 25, 2013
9.160
9.257
9.010
9.092
994,056
-0.03(-0.38%)
Mar 22, 2013
9.256
9.294
9.065
9.127
3,693,214
-0.11(-1.23%)
Mar 21, 2013
9.251
9.275
9.144
9.240
906,728
-0.03(-0.29%)
Mar 20, 2013
9.251
9.289
9.204
9.267
407,200
+0.07(+0.81%)
Mar 19, 2013
9.158
9.250
9.150
9.193
1,194,373
+0.03(+0.31%)
Mar 18, 2013
9.198
9.209
9.106
9.164
1,413,756
-0.10(-1.11%)
Mar 15, 2013
9.243
9.280
9.188
9.267
605,695
+0.02(+0.26%)
Mar 14, 2013
9.242
9.254
9.199
9.243
948,543
+0.03(+0.27%)
Mar 13, 2013
9.216
9.226
9.164
9.218
1,132,761
+0.00(+0.03%)
Mar 12, 2013
9.176
9.251
9.150
9.215
1,010,103
+0.03(+0.33%)
Mar 11, 2013
9.109
9.196
9.070
9.185
503,170
+0.10(+1.09%)
Mar 08, 2013
9.149
9.267
9.071
9.086
1,247,190
-0.01(-0.12%)
Mar 07, 2013
9.056
9.101
9.048
9.097
656,996
+0.06(+0.66%)
Mar 06, 2013
8.933
9.097
8.901
9.037
1,488,547
+0.14(+1.52%)
Mar 05, 2013
8.747
8.928
8.733
8.901
872,610
+0.17(+1.99%)
Mar 04, 2013
8.624
8.747
8.603
8.728
676,329
+0.07(+0.84%)
Mar 01, 2013
8.643
8.670
8.610
8.655
989,044
-0.01(-0.07%)
Feb 28, 2013
8.638
8.728
8.616
8.662
1,033,085
+0.01(+0.16%)
Feb 27, 2013
8.510
8.673
8.510
8.648
613,328
+0.12(+1.42%)
Feb 26, 2013
8.619
8.619
8.436
8.526
1,413,128
-0.07(-0.81%)
Feb 25, 2013
8.687
8.703
8.589
8.596
987,952
-0.07(-0.76%)
Feb 22, 2013
8.734
8.734
8.558
8.662
756,405
-0.02(-0.24%)
Feb 21, 2013
8.797
8.811
8.633
8.682
1,923,443
-0.14(-1.57%)
Feb 20, 2013
9.007
9.008
8.802
8.821
1,494,384
-0.19(-2.15%)
Feb 19, 2013
9.087
9.087
8.988
9.015
1,081,378
-0.04(-0.40%)
Feb 15, 2013
9.032
9.142
8.988
9.051
1,128,079
-0.02(-0.17%)
Feb 14, 2013
9.182
9.220
9.054
9.067
719,952
-0.14(-1.56%)
Feb 13, 2013
9.253
9.284
9.100
9.210
680,530
-0.05(-0.56%)
Feb 12, 2013
9.235
9.316
9.207
9.262
903,942
+0.02(+0.20%)
Feb 11, 2013
9.105
9.306
9.084
9.243
1,200,991
+0.14(+1.52%)
Feb 08, 2013
8.969
9.111
8.944
9.105
1,085,852
+0.12(+1.28%)
Feb 07, 2013
9.083
9.087
8.931
8.990
2,518,904
-0.11(-1.20%)
Feb 06, 2013
9.108
9.150
9.073
9.098
647,744
+0.04(+0.45%)
Feb 04, 2013
9.177
9.202
9.038
9.057
923,270
-0.12(-1.25%)
Feb 01, 2013
9.254
9.257
9.169
9.172
844,831
-0.02(-0.26%)
Jan 31, 2013
9.254
9.287
9.131
9.196
1,194,208
-0.04(-0.48%)
Jan 30, 2013
9.339
9.339
9.202
9.240
1,193,319
-0.08(-0.81%)
Jan 29, 2013
9.384
9.426
9.250
9.316
2,113,081
-0.12(-1.27%)
Jan 28, 2013
9.380
9.466
9.309
9.436
1,880,759
+0.09(+1.01%)
Jan 25, 2013
8.927
9.390
8.927
9.341
5,188,163
-0.08(-0.89%)
Jan 24, 2013
9.199
9.495
9.160
9.425
3,610,372
+0.22(+2.34%)
Jan 23, 2013
9.135
9.270
9.112
9.209
1,869,770
+0.08(+0.92%)
Jan 22, 2013
9.171
9.235
9.001
9.125
2,125,023
-0.35(-3.66%)
Jan 18, 2013
9.231
9.488
9.182
9.472
2,744,265
+0.24(+2.61%)
Jan 17, 2013
9.089
9.316
9.083
9.231
1,456,307
+0.15(+1.61%)
Jan 16, 2013
9.106
9.131
9.043
9.084
667,091
-0.05(-0.53%)
Jan 15, 2013
9.209
9.261
9.027
9.133
1,160,953
-0.14(-1.51%)
Jan 14, 2013
9.313
9.374
9.263
9.273
1,058,054
-0.07(-0.76%)
Jan 11, 2013
9.319
9.365
9.268
9.344
985,979
+0.02(+0.25%)
Jan 10, 2013
9.228
9.377
9.188
9.320
2,973,395
+0.19(+2.11%)
Jan 09, 2013
9.062
9.142
9.039
9.128
829,482
+0.07(+0.77%)
Jan 08, 2013
9.068
9.084
9.031
9.059
709,914
-0.02(-0.26%)
Jan 07, 2013
9.075
9.127
8.971
9.083
1,181,118
-0.05(-0.57%)
Jan 04, 2013
9.034
9.187
8.996
9.135
1,291,327
+0.11(+1.24%)
Jan 03, 2013
9.031
9.123
8.990
9.023
1,508,896
-0.04(-0.42%)
Jan 02, 2013
9.045
9.094
8.807
9.060
1,210,223
+0.25(+2.88%)
Dec 31, 2012
8.695
8.859
8.671
8.807
1,202,000
+0.09(+0.99%)
Dec 28, 2012
8.752
8.802
8.712
8.721
789,679
-0.08(-0.92%)
Dec 27, 2012
8.829
8.912
8.696
8.802
488,278
-0.04(-0.46%)
Dec 26, 2012
8.952
8.996
8.818
8.843
212,384
-0.11(-1.21%)
Dec 24, 2012
8.922
8.972
8.880
8.952
208,298
+0.01(+0.11%)
Dec 21, 2012
8.796
8.955
8.752
8.942
835,320
-0.04(-0.40%)
Dec 20, 2012
8.922
8.990
8.873
8.978
416,825
+0.06(+0.72%)
Dec 19, 2012
8.975
9.083
8.889
8.914
711,266
-0.06(-0.68%)
Dec 18, 2012
8.785
9.045
8.785
8.975
654,787
+0.20(+2.24%)
Dec 17, 2012
8.788
8.856
8.728
8.778
566,983
-0.00(-0.05%)
Dec 14, 2012
8.845
8.852
8.726
8.783
879,387
-0.06(-0.70%)
Dec 13, 2012
8.851
8.972
8.811
8.845
1,470,971
-0.04(-0.43%)
Dec 12, 2012
8.813
8.982
8.813
8.882
3,025,368
+0.07(+0.82%)
Dec 11, 2012
8.764
8.832
8.755
8.810
2,030,448
+0.06(+0.72%)
Dec 10, 2012
8.707
8.805
8.668
8.747
1,732,226
-0.10(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.