Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.37	16.29	15.23	16.26	600,700	+1.01(+6.65%)
Nov 29, 2018	15.38	15.62	14.87	15.24	756,964	-0.16(-1.01%)
Nov 28, 2018	15.07	15.41	14.60	15.40	1,321,241	+0.52(+3.47%)
Nov 27, 2018	15.53	15.57	14.80	14.88	420,863	-0.80(-5.10%)
Nov 26, 2018	15.72	15.92	15.03	15.68	685,982	+0.16(+1.00%)
Nov 23, 2018	15.14	15.90	15.14	15.53	375,412	+0.16(+1.02%)
Nov 21, 2018		15.37	15.37	15.37	0	+0.25(+1.68%)
Nov 20, 2018	14.83	15.42	14.36	15.12	603,484	+0.00(+0.00%)
Nov 19, 2018	16.14	16.29	14.97	15.12	768,702	-1.19(-7.30%)
Nov 16, 2018	15.54	16.54	15.42	16.31	598,239	+0.59(+3.72%)
Nov 15, 2018	14.20	15.72	14.20	15.72	699,033	+1.44(+10.11%)
Nov 14, 2018	14.87	15.08	14.16	14.28	785,817	-0.57(-3.81%)
Nov 13, 2018	14.82	15.73	14.73	14.84	564,760	+0.20(+1.40%)
Nov 12, 2018	15.30	15.86	14.60	14.64	668,569	-0.67(-4.39%)
Nov 09, 2018	17.01	17.01	15.28	15.31	898,897	-1.79(-10.49%)
Nov 08, 2018	16.91	17.42	16.50	17.10	535,523	+0.10(+0.57%)
Nov 07, 2018	16.81	17.18	16.49	17.01	809,252	+0.44(+2.65%)
Nov 06, 2018	17.23	17.27	16.31	16.57	1,345,699	-0.59(-3.47%)
Nov 05, 2018	17.88	18.12	16.97	17.16	638,798	-0.66(-3.72%)
Nov 02, 2018	17.67	18.93	17.50	17.83	1,352,140	+0.52(+2.99%)
Nov 01, 2018	16.57	17.65	15.81	17.31	3,477,941	+1.87(+12.13%)
Oct 31, 2018	16.38	17.55	15.35	15.44	1,437,262	-0.68(-4.24%)
Oct 30, 2018	16.18	16.82	15.84	16.12	700,590	-0.12(-0.72%)
Oct 29, 2018	17.44	17.48	16.04	16.24	689,880	-0.99(-5.77%)
Oct 26, 2018	17.21	17.82	16.58	17.23	848,958	-0.31(-1.78%)
Oct 25, 2018	16.82	17.91	16.71	17.54	872,785	+0.83(+4.96%)
Oct 24, 2018	18.08	18.36	16.62	16.71	967,875	-1.34(-7.40%)
Oct 23, 2018	17.60	18.57	17.46	18.05	433,981	+0.20(+1.15%)
Oct 22, 2018	18.53	18.53	17.60	17.85	651,849	-0.64(-3.48%)
Oct 19, 2018	19.01	19.40	18.33	18.49	659,765	-0.51(-2.67%)
Oct 18, 2018	19.38	19.42	18.69	19.00	693,866	-0.37(-1.91%)
Oct 17, 2018	19.50	19.69	19.07	19.37	730,972	-0.24(-1.24%)
Oct 16, 2018	18.63	19.86	18.31	19.61	1,084,205	+1.10(+5.95%)
Oct 15, 2018	18.69	19.07	18.33	18.51	484,373	-0.22(-1.20%)
Oct 12, 2018	18.37	18.87	17.76	18.73	505,540	+0.66(+3.67%)
Oct 11, 2018	17.90	18.33	17.49	18.07	678,826	+0.09(+0.49%)
Oct 10, 2018	18.17	18.79	17.94	17.98	776,978	-0.28(-1.55%)
Oct 09, 2018	18.35	18.76	18.09	18.27	583,133	-0.11(-0.58%)
Oct 08, 2018	18.58	18.88	18.11	18.37	575,123	-0.27(-1.46%)
Oct 05, 2018	18.72	19.09	18.40	18.65	703,244	+0.00(+0.00%)
Oct 04, 2018	19.29	19.42	18.50	18.65	1,056,398	-0.83(-4.26%)
Oct 03, 2018	18.28	19.75	18.28	19.47	958,452	+1.58(+8.83%)
Oct 02, 2018	18.27	18.56	17.69	17.89	845,311	-0.44(-2.39%)
Oct 01, 2018	17.33	18.68	17.24	18.33	946,678	+0.98(+5.62%)
Sep 28, 2018	17.24	17.64	16.72	17.36	665,303	+0.01(+0.06%)
Sep 27, 2018	17.03	17.56	16.88	17.35	705,659	+0.33(+1.95%)
Sep 26, 2018	16.81	17.35	16.71	17.02	749,506	+0.25(+1.51%)
Sep 25, 2018	16.87	17.01	16.52	16.76	636,121	-0.12(-0.69%)
Sep 24, 2018	17.45	17.83	16.79	16.88	735,836	-0.60(-3.46%)
Sep 21, 2018	18.35	18.62	17.37	17.49	2,086,968	-0.88(-4.78%)
Sep 20, 2018	18.05	18.38	17.93	18.36	494,732	+0.38(+2.11%)
Sep 19, 2018	17.03	18.19	17.00	17.98	974,892	+0.91(+5.31%)
Sep 18, 2018	17.25	17.36	16.30	17.08	1,451,874	-0.26(-1.52%)
Sep 17, 2018	17.74	17.93	16.99	17.34	1,104,360	-0.40(-2.25%)
Sep 14, 2018	18.27	18.32	17.60	17.74	758,105	-0.52(-2.83%)
Sep 13, 2018	18.22	18.45	17.86	18.26	571,554	+0.08(+0.43%)
Sep 12, 2018	18.33	18.50	17.98	18.18	750,778	-0.16(-0.85%)
Sep 11, 2018	18.24	18.56	18.04	18.33	817,139	+0.01(+0.05%)
Sep 10, 2018	18.28	18.53	17.89	18.32	1,076,701	+0.15(+0.80%)
Sep 07, 2018	18.60	18.75	18.12	18.18	576,397	-0.52(-2.76%)
Sep 06, 2018	19.44	19.50	18.64	18.69	619,876	-0.75(-3.86%)
Sep 05, 2018	19.45	19.70	19.21	19.45	423,608	+0.01(+0.05%)
Sep 04, 2018	19.96	20.25	19.23	19.44	657,317	-0.62(-3.11%)
Aug 31, 2018		20.06	20.06	20.06	0	+0.81(+4.20%)
Aug 30, 2018	19.99	20.16	19.21	19.25	615,938	-0.81(-4.03%)
Aug 29, 2018	20.19	20.43	19.78	20.06	628,301	-0.03(-0.15%)
Aug 28, 2018	20.26	20.26	19.75	20.09	870,841	-0.08(-0.39%)
Aug 27, 2018	19.80	20.48	19.76	20.17	979,538	+0.45(+2.28%)
Aug 24, 2018	20.35	20.74	19.09	19.72	4,828,883	-0.71(-3.48%)
Aug 23, 2018	20.50	20.68	20.00	20.43	892,671	-0.04(-0.19%)
Aug 22, 2018	20.19	20.51	19.84	20.47	896,230	+0.19(+0.91%)
Aug 21, 2018	19.40	20.52	18.76	20.28	1,084,895	+1.01(+5.26%)
Aug 20, 2018	19.47	19.50	18.41	19.27	1,626,251	-0.22(-1.15%)
Aug 17, 2018	20.81	21.07	19.46	19.49	1,232,369	-1.26(-6.06%)
Aug 16, 2018	20.45	20.96	20.11	20.75	953,076	+0.40(+1.96%)
Aug 15, 2018	20.39	20.62	20.00	20.35	761,373	-0.29(-1.42%)
Aug 14, 2018	20.58	21.33	20.06	20.64	2,378,961	+0.23(+1.15%)
Aug 13, 2018	21.84	22.02	20.32	20.41	1,059,136	-1.46(-6.69%)
Aug 10, 2018	21.61	22.20	21.17	21.87	646,640	+0.18(+0.81%)
Aug 09, 2018	22.00	22.39	21.67	21.70	715,585	-0.35(-1.59%)
Aug 08, 2018	22.72	23.19	22.02	22.05	745,554	-0.73(-3.21%)
Aug 07, 2018	23.18	23.83	21.77	22.78	1,210,122	+0.34(+1.52%)
Aug 06, 2018	22.72	23.31	22.17	22.44	1,821,574	-0.38(-1.67%)
Aug 03, 2018	22.06	23.27	22.05	22.82	1,089,218	+0.87(+3.95%)
Aug 02, 2018	22.42	22.70	21.70	21.95	843,097	-0.43(-1.92%)
Aug 01, 2018	23.38	23.56	22.36	22.38	1,214,898	-1.02(-4.38%)
Jul 31, 2018	23.76	24.00	22.96	23.40	1,085,143	-0.18(-0.74%)
Jul 30, 2018	24.10	24.74	23.47	23.58	700,182	-0.56(-2.30%)
Jul 27, 2018	25.38	25.38	23.93	24.14	758,617	-1.11(-4.40%)
Jul 26, 2018	25.51	25.75	24.42	25.25	1,193,142	-0.27(-1.07%)
Jul 25, 2018		28.10	25.18	25.52	1,636,041	-1.52(-5.63%)
Jul 24, 2018		28.12	26.84	27.04	988,103	-0.65(-2.36%)
Jul 23, 2018	27.31	27.87	26.95	27.70	681,016	+0.48(+1.76%)
Jul 20, 2018	27.72	27.77	27.05	27.22	465,635	-0.54(-1.93%)
Jul 19, 2018	27.54	27.83	27.32	27.75	309,852	+0.08(+0.28%)
Jul 18, 2018	28.08	28.10	27.60	27.68	406,232	-0.47(-1.66%)
Jul 17, 2018	28.07	28.35	27.45	28.14	491,698	+0.12(+0.42%)
Jul 16, 2018	28.58	28.59	27.84	28.03	548,784	-0.52(-1.81%)
Jul 13, 2018				28.54	979,082	-1.22(-4.10%)
Jul 12, 2018	28.63	29.78	28.13	29.76	560,940	+1.26(+4.41%)
Jul 11, 2018	28.12	28.81	27.95	28.50	549,797	-0.07(-0.24%)
Jul 10, 2018	28.66	28.89	28.10	28.57	914,704	+0.26(+0.93%)
Jul 09, 2018	28.19	28.75	27.29	28.31	885,135	+0.17(+0.59%)
Jul 06, 2018	27.34	28.21	27.22	28.14	749,833	+0.94(+3.44%)
Jul 05, 2018	28.26	28.48	27.19	27.21	410,191	-0.78(-2.79%)
Jul 03, 2018		27.99	27.99	27.99	0	+0.13(+0.46%)
Jul 02, 2018	28.45	28.91	27.31	27.86	763,817	-0.88(-3.05%)
Jun 29, 2018	28.33	29.76	27.91	28.74	859,305	+0.55(+1.94%)
Jun 28, 2018	27.25	28.36	26.57	28.19	895,238	+0.95(+3.47%)
Jun 27, 2018	28.19	28.21	26.95	27.25	600,197	-0.98(-3.46%)
Jun 26, 2018	29.10	29.47	28.16	28.22	753,392	-0.70(-2.43%)
Jun 25, 2018	29.65	29.90	28.89	28.92	936,298	-0.86(-2.88%)
Jun 22, 2018	30.28	30.76	29.30	29.78	1,075,390	-0.52(-1.71%)
Jun 21, 2018	31.05	31.07	30.24	30.30	431,127	-0.77(-2.48%)
Jun 20, 2018	30.62	31.13	30.32	31.07	511,226	+0.54(+1.76%)
Jun 19, 2018	29.86	30.77	29.29	30.53	597,843	+0.61(+2.05%)
Jun 18, 2018	29.17	30.29	28.90	29.92	308,329	+0.14(+0.46%)
Jun 15, 2018		29.98	29.64	29.78	804,369	-0.20(-0.65%)
Jun 14, 2018	30.02	30.07	28.48	29.98	824,611	-0.01(-0.03%)
Jun 13, 2018	29.15	30.47	28.71	29.99	921,048	+0.75(+2.57%)
Jun 12, 2018	26.56	29.78	26.56	29.24	1,552,833	+2.67(+10.06%)
Jun 11, 2018	27.79	27.79	26.37	26.56	1,445,419	-0.95(-3.44%)
Jun 08, 2018	27.99	28.50	27.49	27.51	528,202	-0.48(-1.71%)
Jun 07, 2018	28.18	28.67	27.84	27.99	576,469	-0.21(-0.76%)
Jun 06, 2018	28.09	28.48	27.74	28.20	353,538	+0.31(+1.12%)
Jun 05, 2018	27.12	27.99	26.87	27.89	935,719	+0.74(+2.73%)
Jun 04, 2018	28.13	28.14	26.88	27.15	686,487	-0.81(-2.89%)
Jun 01, 2018	27.94	28.34	27.73	27.96	657,905	+0.17(+0.60%)
May 31, 2018	28.44	28.54	27.55	27.79	560,036	-0.62(-2.20%)
May 30, 2018	27.69	28.55	27.66	28.42	1,141,646	+0.75(+2.71%)
May 29, 2018	28.25	28.47	27.41	27.67	380,961	-0.78(-2.74%)
May 25, 2018		28.45	28.45	28.45	0	+0.46(+1.64%)
May 24, 2018	28.15	28.41	27.50	27.99	618,123	-0.20(-0.73%)
May 23, 2018	28.28	28.55	27.59	28.19	1,083,952	-0.19(-0.65%)
May 22, 2018	28.28	28.94	27.55	28.38	1,143,692	+0.09(+0.31%)
May 21, 2018	30.70	30.86	27.98	28.29	1,031,395	-2.32(-7.58%)
May 18, 2018	31.09	31.29	30.54	30.61	534,575	-0.33(-1.07%)
May 17, 2018	31.41	31.47	30.51	30.94	781,596	-0.45(-1.43%)
May 16, 2018	31.97	31.97	31.10	31.39	836,259	-0.77(-2.40%)
May 15, 2018	32.25	32.70	31.75	32.16	412,353	-0.46(-1.41%)
May 14, 2018	31.94	32.74	31.51	32.62	645,735	+0.74(+2.33%)
May 11, 2018	30.46	32.27	30.07	31.88	966,776	+0.90(+2.90%)
May 10, 2018	31.94	33.18	30.90	30.98	1,202,025	-0.23(-0.75%)
May 09, 2018	31.26	32.33	31.11	31.22	757,791	-0.01(-0.03%)
May 08, 2018	31.43	31.81	31.06	31.23	340,761	-0.18(-0.56%)
May 07, 2018	30.91	31.88	30.91	31.40	307,834	+0.50(+1.61%)
May 04, 2018	30.14	31.19	29.78	30.90	421,608	+1.04(+3.49%)
May 03, 2018	29.93	30.56	29.61	29.86	327,537	-0.18(-0.58%)
May 02, 2018	29.82	30.96	29.59	30.04	388,358	+0.17(+0.56%)
May 01, 2018	29.43	30.03	28.90	29.87	902,651	+0.42(+1.42%)
Apr 30, 2018	30.81	30.86	29.44	29.45	568,213	-1.28(-4.16%)
Apr 27, 2018	32.20	32.22	30.61	30.73	580,889	-1.42(-4.43%)
Apr 26, 2018	31.57	32.37	31.33	32.15	360,060	+0.75(+2.39%)
Apr 25, 2018	31.71	32.07	31.15	31.40	619,368	-0.40(-1.26%)
Apr 24, 2018	32.40	32.98	31.26	31.80	520,232	-0.40(-1.24%)
Apr 23, 2018	32.49	32.78	30.96	32.20	902,174	-0.24(-0.75%)
Apr 20, 2018	32.80	34.18	32.08	32.44	944,720	-0.46(-1.39%)
Apr 19, 2018	34.00	34.12	32.63	32.90	768,459	-1.34(-3.90%)
Apr 18, 2018	34.15	35.11	34.05	34.24	462,164	-0.02(-0.06%)
Apr 17, 2018	33.36	34.68	32.92	34.26	730,987	+1.16(+3.51%)
Apr 16, 2018	33.35	33.61	32.75	33.10	585,778	-0.06(-0.18%)
Apr 13, 2018	34.69	34.78	32.90	33.16	657,336	-1.64(-4.71%)
Apr 12, 2018	35.84	35.84	34.68	34.79	889,882	-0.77(-2.17%)
Apr 11, 2018	35.19	36.02	35.19	35.57	645,503	-0.01(-0.03%)
Apr 10, 2018	35.38	35.97	34.92	35.58	704,598	+0.65(+1.87%)
Apr 09, 2018	35.74	36.08	34.89	34.92	715,372	-0.48(-1.35%)
Apr 06, 2018	35.31	35.83	34.78	35.40	431,565	-0.42(-1.17%)
Apr 05, 2018	36.04	36.11	35.02	35.82	578,380	+0.17(+0.47%)
Apr 04, 2018	34.61	35.97	34.13	35.65	633,530	+0.50(+1.41%)
Apr 03, 2018	36.03	36.08	34.71	35.16	528,013	-0.69(-1.93%)
Apr 02, 2018	34.66	36.73	34.28	35.85	1,019,351	+0.80(+2.28%)
Mar 29, 2018		35.05	35.05	35.05	0	+1.53(+4.57%)
Mar 28, 2018	33.37	33.99	32.75	33.52	472,311	+0.22(+0.67%)
Mar 27, 2018	34.54	34.61	33.07	33.29	589,349	-1.01(-2.96%)
Mar 26, 2018	33.66	34.54	32.25	34.31	1,221,777	+1.35(+4.08%)
Mar 23, 2018	32.88	33.54	32.19	32.96	534,954	-0.03(-0.09%)
Mar 22, 2018	31.70	34.40	31.21	32.99	1,485,449	-1.40(-4.08%)
Mar 21, 2018	33.32	35.03	32.73	34.40	478,063	+1.27(+3.83%)
Mar 20, 2018	34.03	34.23	32.76	33.13	719,235	-1.18(-3.44%)
Mar 19, 2018	35.09	35.76	33.64	34.31	812,817	-0.73(-2.09%)
Mar 16, 2018	34.42	35.46	34.42	35.04	607,407	+0.53(+1.53%)
Mar 15, 2018	34.37	34.56	33.89	34.51	378,401	+0.40(+1.17%)
Mar 14, 2018	34.62	34.62	33.36	34.11	546,734	-0.31(-0.91%)
Mar 13, 2018	34.17	35.01	34.05	34.42	879,195	+0.24(+0.71%)
Mar 12, 2018	34.40	34.57	33.36	34.18	653,677	-0.22(-0.65%)
Mar 09, 2018	32.56	34.55	32.13	34.40	852,397	+2.17(+6.75%)
Mar 08, 2018	32.43	32.53	31.46	32.23	657,379	-0.10(-0.30%)
Mar 07, 2018	32.03	32.60	31.55	32.33	844,853	+0.24(+0.76%)
Mar 06, 2018	31.90	32.62	31.55	32.08	1,274,453	-0.04(-0.12%)
Mar 05, 2018	33.03	33.60	31.51	32.12	1,781,955	+0.02(+0.08%)
Mar 02, 2018	35.23	35.23	30.67	32.10	4,443,528	-4.51(-12.32%)
Mar 01, 2018	36.94	37.16	36.19	36.61	1,175,881	-0.54(-1.44%)
Feb 28, 2018	37.33	38.54	36.95	37.15	566,029	-0.25(-0.68%)
Feb 27, 2018	39.22	39.43	36.96	37.40	1,212,058	-1.82(-4.65%)
Feb 26, 2018	39.26	39.74	38.71	39.22	1,087,454	+0.07(+0.17%)
Feb 23, 2018	38.33	39.95	37.98	39.15	1,323,477	+1.17(+3.08%)
Feb 22, 2018				37.98	1,374,710	+1.21(+3.29%)
Feb 21, 2018	37.27	38.01	36.72	36.77	508,290	-0.50(-1.33%)
Feb 20, 2018	36.56	38.25	36.09	37.27	587,331	+0.30(+0.82%)
Feb 16, 2018		36.97	36.97	36.97	0	-0.64(-1.71%)
Feb 15, 2018	37.86	38.39	37.25	37.61	923,769	-0.06(-0.16%)
Feb 14, 2018		37.96	36.09	37.67	647,913	+0.78(+2.11%)
Feb 13, 2018	35.56	37.38	34.64	36.89	595,945	+1.38(+3.87%)
Feb 12, 2018	35.12	35.80	33.75	35.52	578,958	+1.23(+3.58%)
Feb 09, 2018	33.16	35.05	32.12	34.29	812,124	+1.62(+4.96%)
Feb 08, 2018	35.32	35.32	32.66	32.67	914,620	-2.62(-7.43%)
Feb 07, 2018	36.10	36.25	35.25	35.29	517,910	-1.07(-2.95%)
Feb 06, 2018	34.04	36.56	33.81	36.37	789,595	+1.04(+2.95%)
Feb 05, 2018	35.15	35.78	34.18	35.32	626,688	-0.38(-1.07%)
Feb 02, 2018	35.90	37.30	35.42	35.70	801,619	-0.45(-1.24%)
Feb 01, 2018	36.72	36.72	35.64	36.15	688,057	-0.58(-1.57%)
Jan 31, 2018	38.30	38.37	36.41	36.73	596,702	-1.24(-3.26%)
Jan 30, 2018	38.33	38.58	37.71	37.96	575,594	-0.70(-1.82%)
Jan 29, 2018	38.28	40.14	37.94	38.67	1,059,864	+0.89(+2.35%)
Jan 26, 2018	38.33	39.01	37.29	37.78	1,043,474	-0.54(-1.40%)
Jan 25, 2018	38.58	38.81	37.68	38.32	537,251	+0.03(+0.08%)
Jan 24, 2018	38.59	38.76	36.89	38.29	835,294	-0.14(-0.36%)
Jan 23, 2018	37.88	39.32	37.17	38.42	1,500,786	+0.88(+2.34%)
Jan 22, 2018	37.16	37.95	36.37	37.55	1,137,358	+0.47(+1.26%)
Jan 19, 2018	35.19	37.09	34.56	37.08	1,640,184	+1.85(+5.26%)
Jan 18, 2018	33.07	36.01	33.07	35.22	1,343,651	+2.20(+6.67%)
Jan 17, 2018	33.32	33.68	32.77	33.02	618,728	-0.23(-0.70%)
Jan 16, 2018	34.25	34.77	32.91	33.25	945,624	-0.59(-1.73%)
Jan 12, 2018		33.84	33.84	33.84	0	-0.65(-1.89%)
Jan 11, 2018	35.15	35.50	34.05	34.49	791,334	-0.71(-2.02%)
Jan 10, 2018				35.20	1,696,257	-0.49(-1.37%)
Jan 09, 2018	33.76	35.90	33.59	35.69	1,220,843	+1.64(+4.81%)
Jan 08, 2018	33.60	34.21	32.39	34.05	1,087,000	+0.35(+1.04%)
Jan 05, 2018	32.39	33.71	32.06	33.70	929,048	+1.23(+3.78%)
Jan 04, 2018	32.62	32.86	31.21	32.47	585,462	+0.01(+0.03%)
Jan 03, 2018	32.27	32.75	31.75	32.46	703,789	+0.34(+1.06%)
Jan 02, 2018	31.23	32.34	30.77	32.12	574,004	+1.14(+3.68%)
Dec 29, 2017		30.98	30.98	30.98	0	+0.24(+0.79%)
Dec 28, 2017	30.57	30.93	30.11	30.74	413,394	+0.13(+0.41%)
Dec 27, 2017	29.92	30.99	29.51	30.61	504,936	+0.72(+2.41%)
Dec 26, 2017	30.08	30.25	29.62	29.89	396,344	-0.32(-1.07%)
Dec 22, 2017	29.57	30.54	29.50	30.21	600,905	+0.82(+2.79%)
Dec 21, 2017	28.87	29.96	28.84	29.39	494,573	+0.52(+1.79%)
Dec 20, 2017	29.49	29.78	28.70	28.88	298,207	-0.57(-1.92%)
Dec 19, 2017	28.32	29.97	28.23	29.44	654,224	+1.11(+3.92%)
Dec 18, 2017	29.65	30.08	28.13	28.33	595,580	-0.91(-3.10%)
Dec 15, 2017	26.79	29.67	26.54	29.24	1,999,579	+1.29(+4.61%)
Dec 14, 2017	28.89	29.27	27.61	27.95	1,128,662	-0.94(-3.24%)
Dec 13, 2017	28.85	29.35	27.94	28.89	968,502	+0.04(+0.14%)
Dec 12, 2017	30.27	30.54	28.78	28.85	1,187,547	-1.57(-5.16%)
Dec 11, 2017	30.51	31.43	29.95	30.42	1,247,483	-0.40(-1.30%)
Dec 08, 2017	28.67	31.53	27.71	30.82	3,258,512	+4.09(+15.29%)
Dec 07, 2017	25.72	26.76	25.16	26.73	1,469,343	+0.69(+2.66%)
Dec 06, 2017	26.42	26.67	25.46	26.04	1,168,176	-0.56(-2.09%)
Dec 05, 2017	27.40	27.45	26.51	26.59	891,015	-0.94(-3.40%)
Dec 04, 2017	27.55	28.09	27.31	27.53	1,480,940	+0.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.