Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillful Craftsman Education Technology Ltd
(NQ:
EDTK
)
1.090
+0.060 (+5.83%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.060
1.070
0.9999
1.030
30,595
-0.03(-2.83%)
May 30, 2024
1.070
1.090
1.050
1.060
131,624
+0.00(+0.00%)
May 29, 2024
1.080
1.170
1.050
1.060
305,614
-0.05(-4.50%)
May 28, 2024
1.090
1.140
1.060
1.110
129,501
+0.02(+1.83%)
May 24, 2024
1.080
1.110
1.050
1.090
121,782
-0.01(-0.91%)
May 23, 2024
0.9900
1.100
0.9600
1.100
139,211
+0.09(+8.91%)
May 22, 2024
0.9590
1.010
0.9450
1.010
137,646
+0.03(+3.09%)
May 21, 2024
0.9250
0.9800
0.9250
0.9797
10,189
+0.04(+4.67%)
May 20, 2024
0.9200
0.9389
0.9100
0.9360
1,980
+0.02(+1.74%)
May 17, 2024
0.9301
0.9302
0.9200
0.9200
5,736
+0.00(+0.11%)
May 16, 2024
0.9200
0.9190
0.9189
0.9190
1,716
+0.01(+0.99%)
May 15, 2024
0.9100
0.9100
0.9100
0.9100
218
+0.01(+1.10%)
May 14, 2024
0.9060
0.9400
0.8735
0.9001
32,009
-0.02(-2.16%)
May 13, 2024
0.9200
0.9200
0.9100
0.9200
11,546
+0.01(+1.65%)
May 10, 2024
0.9150
0.9150
0.9051
0.9051
2,144
+0.01(+0.57%)
May 09, 2024
0.9150
0.9414
0.8725
0.9000
54,475
-0.01(-1.10%)
May 08, 2024
0.9410
0.9410
0.9100
0.9100
33,028
-0.03(-3.19%)
May 07, 2024
0.9135
0.9410
0.9006
0.9400
71,617
+0.03(+3.23%)
May 06, 2024
0.9200
0.9250
0.9100
0.9106
7,112
-0.01(-1.00%)
May 03, 2024
0.9150
0.9210
0.9150
0.9198
10,049
+0.00(+0.52%)
May 02, 2024
0.9600
0.9615
0.9120
0.9150
41,875
-0.03(-3.21%)
May 01, 2024
0.9701
0.9900
0.9200
0.9453
37,943
-0.03(-2.65%)
Apr 30, 2024
0.9250
0.9800
0.9150
0.9710
64,131
+0.07(+7.89%)
Apr 29, 2024
0.9499
0.9722
0.8611
0.9000
69,549
-0.05(-5.25%)
Apr 26, 2024
0.9848
0.9848
0.9200
0.9499
97,842
-0.06(-5.48%)
Apr 25, 2024
0.9700
1.009
0.9180
1.005
122,966
+0.04(+4.69%)
Apr 24, 2024
0.9101
0.9600
0.9101
0.9600
17,640
+0.03(+3.44%)
Apr 23, 2024
0.9300
0.9410
0.9102
0.9281
36,824
-0.01(-1.27%)
Apr 22, 2024
0.9100
0.9510
0.9100
0.9400
50,687
+0.03(+3.30%)
Apr 19, 2024
0.9200
0.9235
0.9050
0.9100
17,523
-0.02(-2.41%)
Apr 18, 2024
0.9634
0.9634
0.9100
0.9325
35,633
+0.01(+1.35%)
Apr 17, 2024
0.9400
0.9610
0.9101
0.9201
50,531
-0.00(-0.26%)
Apr 16, 2024
0.9260
0.9310
0.9050
0.9225
51,026
+0.01(+0.82%)
Apr 15, 2024
0.9300
0.9350
0.9150
0.9150
15,791
-0.01(-0.54%)
Apr 12, 2024
0.9610
0.9628
0.9200
0.9200
70,648
-0.02(-2.13%)
Apr 11, 2024
0.9460
0.9460
0.9250
0.9400
45,428
+0.00(+0.43%)
Apr 10, 2024
0.9380
0.9900
0.9300
0.9360
103,375
-0.02(-2.50%)
Apr 09, 2024
0.9400
0.9625
0.9300
0.9600
21,733
+0.01(+1.05%)
Apr 08, 2024
0.9301
0.9629
0.9200
0.9500
42,496
+0.00(+0.00%)
Apr 05, 2024
0.9300
0.9501
0.9300
0.9500
8,929
+0.02(+2.70%)
Apr 04, 2024
0.9510
0.9510
0.9200
0.9250
38,561
-0.02(-1.65%)
Apr 03, 2024
0.9510
0.9510
0.9200
0.9405
50,111
+0.01(+1.13%)
Apr 02, 2024
0.9600
0.9900
0.9300
0.9300
107,831
-0.06(-6.06%)
Apr 01, 2024
0.9400
0.9900
0.9100
0.9900
24,041
+0.04(+4.21%)
Mar 28, 2024
0.9536
0.9536
0.9250
0.9500
47,166
+0.00(+0.33%)
Mar 27, 2024
0.9700
1.000
0.9300
0.9469
55,528
-0.01(-1.36%)
Mar 26, 2024
1.010
1.020
0.9600
0.9600
17,701
-0.05(-4.95%)
Mar 25, 2024
0.9520
1.010
0.9320
1.010
88,242
+0.06(+5.85%)
Mar 22, 2024
0.9500
0.9600
0.9200
0.9542
14,505
-0.02(-2.50%)
Mar 21, 2024
0.9650
0.9787
0.9301
0.9787
109,079
-0.02(-2.13%)
Mar 20, 2024
0.9700
1.000
0.9500
1.000
1,301
+0.00(+0.00%)
Mar 19, 2024
0.9600
1.000
0.9410
1.000
7,905
+0.00(+0.00%)
Mar 18, 2024
0.9400
1.000
0.9400
1.000
10,361
+0.03(+3.09%)
Mar 15, 2024
0.9300
0.9710
0.9300
0.9700
12,950
+0.03(+3.74%)
Mar 14, 2024
0.9300
0.9660
0.9251
0.9350
4,219
+0.01(+0.54%)
Mar 13, 2024
0.9600
0.9600
0.9250
0.9300
4,616
+0.02(+1.64%)
Mar 12, 2024
0.9301
0.9750
0.8831
0.9150
56,828
-0.03(-3.68%)
Mar 11, 2024
0.9540
1.003
0.9301
0.9500
81,909
-0.02(-1.56%)
Mar 08, 2024
0.9300
0.9988
0.9300
0.9651
38,024
-0.02(-2.35%)
Mar 07, 2024
0.9350
1.020
0.9300
0.9883
52,201
+0.02(+1.89%)
Mar 06, 2024
0.9751
0.9751
0.9226
0.9700
38,194
-0.01(-0.53%)
Mar 05, 2024
0.9752
0.9752
0.9752
0.9752
547
+0.02(+2.40%)
Mar 04, 2024
0.9400
0.9800
0.9200
0.9523
49,717
-0.00(-0.22%)
Mar 01, 2024
0.9185
0.9900
0.9185
0.9544
41,537
+0.05(+5.44%)
Feb 29, 2024
0.9118
0.9350
0.9000
0.9052
4,209
-0.03(-3.70%)
Feb 28, 2024
0.9900
1.000
0.8800
0.9400
57,405
-0.07(-6.93%)
Feb 27, 2024
0.9200
1.010
0.9176
1.010
126,932
+0.07(+6.88%)
Feb 26, 2024
0.9400
0.9582
0.9000
0.9450
10,628
+0.01(+0.53%)
Feb 23, 2024
1.000
1.000
0.9000
0.9400
80,127
-0.03(-3.09%)
Feb 22, 2024
0.9160
0.9770
0.9130
0.9700
52,481
+0.05(+5.66%)
Feb 21, 2024
0.8700
0.9180
0.8300
0.9180
25,987
+0.09(+10.60%)
Feb 20, 2024
0.8857
0.8857
0.7728
0.8300
67,170
-0.05(-5.72%)
Feb 16, 2024
0.9140
1.050
0.8802
0.8804
184,844
-0.08(-8.29%)
Feb 15, 2024
0.9300
1.050
0.8802
0.9600
214,819
+0.04(+4.35%)
Feb 14, 2024
0.9300
0.9305
0.8927
0.9200
11,293
-0.00(-0.02%)
Feb 13, 2024
0.9000
0.9300
0.9000
0.9202
13,404
-0.02(-2.11%)
Feb 12, 2024
0.9400
0.9726
0.9300
0.9400
8,737
+0.02(+1.70%)
Feb 09, 2024
0.9700
0.9707
0.9100
0.9243
84,286
-0.03(-3.16%)
Feb 08, 2024
1.030
1.030
0.9300
0.9545
2,036
+0.02(+2.63%)
Feb 07, 2024
0.9860
1.057
0.9000
0.9300
10,858
-0.06(-6.53%)
Feb 06, 2024
0.9301
1.030
0.9300
0.9950
53,200
+0.06(+6.97%)
Feb 05, 2024
0.9800
0.9800
0.9115
0.9302
6,288
-0.08(-7.90%)
Feb 02, 2024
0.9400
1.070
0.9400
1.010
46,263
+0.06(+6.32%)
Feb 01, 2024
0.9100
1.050
0.9000
0.9500
40,256
-0.07(-6.86%)
Jan 30, 2024
1.020
60
+0.05(+5.15%)
Jan 29, 2024
1.010
1.086
0.9700
0.9700
3,825
-0.05(-4.90%)
Jan 26, 2024
1.050
1.100
0.9800
1.020
85,885
+0.04(+4.08%)
Jan 25, 2024
0.9800
1.050
0.9400
0.9800
77,520
+0.04(+4.26%)
Jan 24, 2024
0.9343
0.9771
0.9343
0.9400
1,592
+0.01(+1.62%)
Jan 23, 2024
0.9380
0.9380
0.9200
0.9250
8,423
+0.02(+2.21%)
Jan 22, 2024
0.9050
0.9580
0.9050
0.9050
1,818
-0.01(-0.55%)
Jan 19, 2024
0.9451
0.9451
0.9100
0.9100
4,629
+0.00(+0.00%)
Jan 18, 2024
0.9600
0.9640
0.9100
0.9100
5,192
-0.03(-3.52%)
Jan 17, 2024
0.9100
0.9680
0.9100
0.9432
4,736
+0.04(+4.80%)
Jan 16, 2024
0.9600
1.000
0.9000
0.9000
16,852
-0.01(-1.10%)
Jan 12, 2024
1.080
1.132
0.9100
0.9100
68,283
-0.10(-9.90%)
Jan 11, 2024
1.090
1.090
0.9875
1.010
45,751
-0.01(-0.98%)
Jan 10, 2024
1.030
1.060
0.9700
1.020
39,657
-0.01(-0.50%)
Jan 09, 2024
1.000
1.054
0.9818
1.025
32,977
+0.03(+2.51%)
Jan 08, 2024
1.050
1.050
1.000
1.000
30,866
-0.04(-3.85%)
Jan 05, 2024
1.088
1.088
1.030
1.040
2,212
-0.04(-3.70%)
Jan 04, 2024
1.080
1.090
0.9700
1.080
54,759
+0.00(+0.00%)
Jan 03, 2024
1.180
1.250
1.080
1.080
54,938
-0.06(-5.26%)
Jan 02, 2024
1.210
1.340
1.000
1.140
80,354
-0.12(-9.52%)
Dec 29, 2023
1.180
1.320
1.150
1.260
118,017
+0.10(+8.62%)
Dec 28, 2023
1.170
1.240
1.160
1.160
51,952
+0.03(+2.47%)
Dec 27, 2023
1.100
1.180
1.080
1.132
56,713
+0.08(+7.81%)
Dec 26, 2023
1.010
1.065
1.010
1.050
71,377
+0.04(+3.96%)
Dec 22, 2023
1.040
1.040
1.010
1.010
32,283
-0.01(-0.98%)
Dec 21, 2023
1.030
1.048
1.020
1.020
61,891
+0.02(+2.00%)
Dec 20, 2023
1.050
1.050
1.000
1.000
62,413
-0.02(-1.96%)
Dec 19, 2023
1.030
1.067
0.9700
1.020
141,353
+0.07(+7.37%)
Dec 18, 2023
0.9500
1.030
0.9500
0.9500
97,366
+0.01(+1.05%)
Dec 15, 2023
0.9600
0.9600
0.9400
0.9401
30,739
-0.02(-1.82%)
Dec 14, 2023
0.9700
0.9900
0.9502
0.9575
31,252
+0.02(+1.86%)
Dec 13, 2023
0.9942
0.9942
0.9400
0.9400
56,751
-0.08(-8.29%)
Dec 12, 2023
0.8501
1.032
0.8501
1.025
73,893
+0.13(+14.85%)
Dec 11, 2023
0.8601
0.9131
0.8601
0.8925
29,862
-0.04(-4.64%)
Dec 08, 2023
0.9260
0.9359
0.8702
0.9359
31,641
+0.04(+3.99%)
Dec 07, 2023
0.9063
0.9560
0.8801
0.9000
7,706
-0.04(-4.22%)
Dec 06, 2023
0.9550
0.9550
0.8700
0.9397
6,379
+0.01(+1.04%)
Dec 05, 2023
0.9660
0.9660
0.9300
0.9300
943
+0.01(+0.76%)
Dec 04, 2023
0.9500
0.9500
0.9230
0.9230
801
-0.08(-7.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.