Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
10.13
10.16
10.02
10.10
6,701
-0.03(-0.30%)
Nov 29, 2012
10.05
10.24
9.940
10.13
13,205
+0.02(+0.15%)
Nov 28, 2012
9.940
10.17
9.896
10.11
19,965
+0.19(+1.91%)
Nov 27, 2012
9.856
10.04
9.856
9.925
14,102
+0.08(+0.82%)
Nov 26, 2012
9.742
9.849
9.733
9.844
12,863
+0.15(+1.51%)
Nov 23, 2012
9.462
9.727
9.462
9.697
11,843
+0.30(+3.15%)
Nov 21, 2012
9.409
9.560
9.310
9.401
7,225
-0.01(-0.08%)
Nov 20, 2012
9.257
9.409
9.242
9.409
11,251
+0.10(+1.06%)
Nov 19, 2012
9.219
9.325
9.181
9.310
23,294
+0.10(+1.07%)
Nov 16, 2012
9.151
9.211
9.143
9.211
19,683
+0.06(+0.66%)
Nov 15, 2012
9.143
9.173
9.120
9.151
20,297
-0.03(-0.33%)
Nov 14, 2012
9.181
9.196
9.105
9.181
14,347
-0.03(-0.33%)
Nov 13, 2012
9.014
9.211
9.014
9.211
9,806
+0.18(+2.02%)
Nov 12, 2012
9.097
9.113
9.029
9.029
26,203
-0.02(-0.25%)
Nov 09, 2012
9.097
9.097
9.029
9.052
8,172
+0.01(+0.08%)
Nov 08, 2012
9.181
9.181
9.029
9.044
4,868
-0.12(-1.32%)
Nov 07, 2012
9.113
9.181
9.037
9.166
11,049
+0.05(+0.58%)
Nov 06, 2012
9.242
9.242
9.113
9.113
12,204
-0.05(-0.58%)
Nov 05, 2012
9.135
9.242
9.037
9.166
12,064
+0.07(+0.75%)
Nov 02, 2012
9.173
9.173
9.022
9.097
31,227
-0.06(-0.66%)
Nov 01, 2012
9.029
9.340
8.968
9.158
34,859
+0.10(+1.09%)
Oct 31, 2012
9.029
9.241
8.858
9.060
21,200
+0.03(+0.34%)
Oct 26, 2012
8.953
9.029
9.029
9.029
20,560
+0.08(+0.85%)
Oct 25, 2012
8.589
9.014
8.225
8.953
85,053
-0.24(-2.64%)
Oct 24, 2012
9.044
9.219
9.044
9.196
100,596
+0.11(+1.17%)
Oct 23, 2012
9.090
9.166
9.053
9.090
3,358
+0.03(+0.34%)
Oct 19, 2012
8.923
9.097
8.877
9.060
52,537
+0.02(+0.17%)
Oct 18, 2012
9.014
9.044
8.923
9.044
22,840
+0.04(+0.42%)
Oct 17, 2012
8.991
9.029
8.991
9.006
6,200
+0.00(+0.00%)
Oct 16, 2012
8.870
9.069
8.870
9.006
19,166
+0.22(+2.50%)
Oct 15, 2012
8.771
8.877
8.771
8.786
13,992
-0.02(-0.26%)
Oct 12, 2012
8.786
8.938
8.771
8.809
7,401
-0.05(-0.60%)
Oct 11, 2012
8.779
8.938
8.758
8.862
5,570
+0.10(+1.13%)
Oct 10, 2012
8.710
8.839
8.710
8.764
3,532
+0.08(+0.87%)
Oct 09, 2012
8.764
8.824
8.665
8.688
14,649
-0.14(-1.63%)
Oct 08, 2012
8.346
8.885
8.346
8.832
24,562
+0.47(+5.63%)
Oct 05, 2012
8.714
8.716
8.346
8.361
11,782
-0.26(-2.99%)
Oct 04, 2012
8.619
8.688
8.498
8.619
5,014
+0.20(+2.43%)
Oct 03, 2012
8.498
8.521
8.346
8.415
8,102
-0.08(-0.89%)
Oct 02, 2012
8.551
8.579
8.430
8.490
16,540
-0.08(-0.97%)
Oct 01, 2012
8.832
8.832
8.445
8.574
15,280
-0.19(-2.16%)
Sep 28, 2012
8.741
8.771
8.688
8.764
13,087
-0.02(-0.17%)
Sep 27, 2012
8.908
8.938
8.739
8.779
3,571
-0.14(-1.53%)
Sep 26, 2012
8.802
9.006
8.695
8.915
15,065
+0.15(+1.73%)
Sep 25, 2012
8.877
9.325
8.756
8.764
7,765
-0.07(-0.77%)
Sep 24, 2012
9.105
9.105
8.832
8.832
11,265
-0.22(-2.43%)
Sep 21, 2012
8.991
9.097
8.991
9.052
7,551
+0.05(+0.59%)
Sep 20, 2012
8.953
8.999
8.885
8.999
14,617
+0.05(+0.51%)
Sep 19, 2012
8.991
9.067
8.953
8.953
5,310
-0.08(-0.84%)
Sep 18, 2012
9.105
9.105
8.953
9.029
10,718
-0.11(-1.24%)
Sep 17, 2012
8.953
9.181
8.915
9.143
18,241
+0.23(+2.55%)
Sep 14, 2012
8.726
9.097
8.726
8.915
22,127
+0.15(+1.73%)
Sep 13, 2012
8.764
8.946
8.756
8.764
8,467
-0.08(-0.94%)
Sep 12, 2012
8.999
8.999
8.839
8.847
7,296
-0.17(-1.85%)
Sep 11, 2012
9.097
9.120
8.915
9.014
6,668
-0.02(-0.25%)
Sep 10, 2012
8.938
9.105
8.901
9.037
8,610
+0.10(+1.10%)
Sep 07, 2012
8.726
8.976
8.718
8.938
12,266
+0.15(+1.73%)
Sep 06, 2012
9.006
9.006
8.756
8.786
3,294
+0.03(+0.35%)
Sep 05, 2012
9.020
9.020
8.726
8.756
3,652
-0.17(-1.87%)
Sep 04, 2012
8.824
8.923
8.726
8.923
3,339
+0.04(+0.43%)
Aug 31, 2012
8.953
9.029
8.885
8.885
17,619
-0.03(-0.34%)
Aug 30, 2012
8.938
8.938
8.817
8.915
2,069
+0.03(+0.34%)
Aug 29, 2012
8.877
8.961
8.855
8.885
7,019
+0.08(+0.95%)
Aug 27, 2012
8.710
8.893
8.710
8.802
5,896
+0.06(+0.69%)
Aug 24, 2012
8.635
8.786
8.635
8.741
8,407
+0.11(+1.23%)
Aug 23, 2012
8.756
8.832
8.635
8.635
7,978
-0.15(-1.73%)
Aug 22, 2012
8.703
8.991
8.627
8.786
9,332
+0.07(+0.78%)
Aug 21, 2012
8.650
8.802
8.597
8.718
19,128
+0.18(+2.13%)
Aug 20, 2012
8.468
8.900
8.468
8.536
48,935
-0.05(-0.62%)
Aug 17, 2012
8.536
8.650
8.498
8.589
7,619
+0.05(+0.62%)
Aug 16, 2012
8.407
8.635
8.407
8.536
5,366
+0.00(+0.00%)
Aug 15, 2012
8.339
8.642
8.324
8.536
13,041
+0.37(+4.55%)
Aug 14, 2012
8.551
8.551
8.149
8.164
18,834
-0.30(-3.50%)
Aug 13, 2012
8.612
8.612
8.435
8.460
8,274
-0.16(-1.85%)
Aug 10, 2012
8.703
9.029
8.498
8.619
11,670
-0.08(-0.96%)
Aug 09, 2012
8.703
8.915
8.650
8.703
6,739
+0.05(+0.53%)
Aug 08, 2012
8.839
8.877
8.657
8.657
9,124
-0.19(-2.14%)
Aug 07, 2012
8.741
9.029
8.741
8.847
29,605
+0.08(+0.95%)
Aug 06, 2012
8.733
8.817
8.733
8.764
2,862
-0.05(-0.52%)
Aug 03, 2012
8.673
8.809
8.650
8.809
3,911
+0.17(+2.02%)
Aug 02, 2012
8.665
8.949
8.619
8.635
5,773
+0.00(+0.00%)
Aug 01, 2012
8.710
8.710
8.627
8.635
2,865
-0.08(-0.87%)
Jul 31, 2012
8.870
8.870
8.619
8.710
15,561
-0.18(-2.05%)
Jul 30, 2012
8.665
8.980
8.665
8.893
14,331
+0.02(+0.17%)
Jul 27, 2012
8.984
8.984
8.650
8.877
19,814
-0.11(-1.18%)
Jul 26, 2012
9.257
9.257
8.786
8.984
39,601
-0.28(-3.03%)
Jul 25, 2012
9.583
9.674
9.105
9.264
81,554
-1.22(-11.65%)
Jul 24, 2012
10.58
10.60
10.36
10.49
58,416
+0.12(+1.17%)
Jul 23, 2012
10.48
10.62
10.24
10.36
51,477
-0.26(-2.43%)
Jul 20, 2012
10.65
10.66
10.58
10.62
12,859
-0.02(-0.14%)
Jul 19, 2012
10.67
10.77
10.62
10.64
17,416
+0.05(+0.50%)
Jul 18, 2012
10.53
10.63
10.40
10.58
18,257
+0.08(+0.72%)
Jul 17, 2012
10.39
10.53
10.31
10.51
7,284
+0.09(+0.87%)
Jul 16, 2012
10.29
10.42
10.27
10.42
7,580
+0.16(+1.55%)
Jul 13, 2012
10.19
10.33
10.19
10.26
4,944
+0.00(+0.00%)
Jul 12, 2012
10.12
10.26
10.02
10.26
4,825
+0.08(+0.82%)
Jul 11, 2012
9.978
10.27
9.978
10.17
6,269
+0.24(+2.37%)
Jul 10, 2012
10.24
10.30
9.933
9.940
46,323
-0.04(-0.38%)
Jul 09, 2012
9.940
10.05
9.902
9.978
10,307
-0.01(-0.08%)
Jul 06, 2012
10.14
10.18
9.940
9.985
5,548
-0.13(-1.28%)
Jul 05, 2012
10.18
10.21
10.11
10.11
3,122
-0.10(-0.97%)
Jul 03, 2012
10.11
10.21
10.11
10.21
3,207
+0.11(+1.05%)
Jul 02, 2012
10.11
10.21
9.925
10.11
15,155
+0.10(+0.99%)
Jun 29, 2012
9.947
10.22
9.947
10.01
7,290
+0.16(+1.62%)
Jun 28, 2012
9.902
9.940
9.727
9.849
4,112
-0.09(-0.95%)
Jun 27, 2012
10.05
10.24
9.720
9.943
5,891
-0.00(-0.04%)
Jun 26, 2012
10.09
10.24
9.727
9.947
11,787
+0.17(+1.71%)
Jun 25, 2012
9.780
9.902
9.682
9.780
8,002
-0.19(-1.90%)
Jun 22, 2012
9.962
10.24
9.955
9.970
20,550
+0.07(+0.69%)
Jun 21, 2012
10.16
10.28
9.720
9.902
27,131
-0.07(-0.68%)
Jun 20, 2012
9.909
9.970
9.644
9.970
10,033
+0.14(+1.39%)
Jun 19, 2012
9.621
10.04
9.568
9.833
25,669
+0.22(+2.29%)
Jun 18, 2012
9.583
9.712
9.484
9.613
8,455
+0.07(+0.72%)
Jun 15, 2012
9.902
9.972
9.507
9.545
15,057
-0.36(-3.68%)
Jun 14, 2012
9.750
10.09
9.750
9.909
6,224
+0.02(+0.15%)
Jun 13, 2012
10.35
10.38
9.758
9.894
14,183
-0.41(-3.98%)
Jun 12, 2012
10.03
10.37
10.03
10.30
22,235
+0.01(+0.07%)
Jun 11, 2012
10.24
10.52
9.811
10.30
19,402
+0.08(+0.82%)
Jun 08, 2012
9.864
10.21
9.864
10.21
15,516
+0.28(+2.83%)
Jun 07, 2012
10.01
10.22
9.864
9.932
22,609
+0.02(+0.15%)
Jun 06, 2012
9.849
10.24
9.818
9.917
9,369
+0.08(+0.77%)
Jun 05, 2012
9.773
9.940
9.568
9.841
3,728
-0.01(-0.08%)
Jun 04, 2012
9.295
10.01
9.272
9.849
33,987
+0.43(+4.59%)
Jun 01, 2012
9.940
9.940
9.409
9.416
14,061
-0.62(-6.20%)
May 31, 2012
9.272
10.24
9.038
10.04
30,878
+0.71(+7.65%)
May 30, 2012
9.272
9.333
9.234
9.325
4,810
-0.03(-0.32%)
May 29, 2012
9.484
9.484
9.355
9.355
5,212
-0.05(-0.56%)
May 25, 2012
9.378
9.469
9.371
9.409
5,290
+0.09(+0.98%)
May 24, 2012
9.325
9.325
9.194
9.318
5,254
+0.10(+1.07%)
May 23, 2012
9.378
9.378
9.120
9.219
7,644
-0.16(-1.70%)
May 22, 2012
9.416
9.484
9.340
9.378
7,165
-0.11(-1.12%)
May 21, 2012
9.393
9.560
9.302
9.484
9,325
+0.18(+1.96%)
May 18, 2012
9.295
9.393
9.257
9.302
5,212
-0.02(-0.24%)
May 17, 2012
9.484
9.543
9.257
9.325
3,572
-0.22(-2.27%)
May 16, 2012
9.629
9.629
9.447
9.541
3,426
+0.01(+0.12%)
May 15, 2012
9.264
9.616
9.257
9.530
7,514
+0.20(+2.20%)
May 14, 2012
9.462
9.462
9.257
9.325
22,419
-0.27(-2.85%)
May 11, 2012
10.02
10.02
9.598
9.598
10,870
-0.36(-3.58%)
May 10, 2012
9.598
10.15
9.598
9.955
8,795
+0.33(+3.39%)
May 09, 2012
9.636
9.704
9.424
9.629
8,881
-0.04(-0.39%)
May 08, 2012
9.811
9.818
9.591
9.667
10,214
-0.13(-1.32%)
May 07, 2012
10.04
10.09
9.560
9.795
28,623
-0.36(-3.51%)
May 04, 2012
10.44
10.44
10.05
10.15
17,056
-0.27(-2.62%)
May 03, 2012
10.49
10.49
10.38
10.43
13,238
-0.12(-1.15%)
May 02, 2012
10.41
10.62
10.36
10.55
16,944
+0.15(+1.46%)
May 01, 2012
10.74
10.85
10.26
10.39
19,705
-0.34(-3.18%)
Apr 30, 2012
10.85
10.85
10.69
10.74
13,825
-0.11(-1.05%)
Apr 27, 2012
10.85
10.85
10.77
10.85
15,008
+0.05(+0.42%)
Apr 26, 2012
10.49
10.87
10.49
10.80
32,665
+0.30(+2.82%)
Apr 25, 2012
10.51
10.51
10.39
10.51
18,347
+0.03(+0.29%)
Apr 24, 2012
10.44
10.51
10.29
10.48
12,913
+0.08(+0.80%)
Apr 23, 2012
10.24
10.47
10.13
10.39
16,902
+0.19(+1.86%)
Apr 20, 2012
10.17
10.25
10.17
10.21
46,373
-0.11(-1.10%)
Apr 19, 2012
10.17
10.53
10.17
10.32
19,582
+0.15(+1.49%)
Apr 18, 2012
10.14
10.30
10.14
10.17
12,295
-0.13(-1.25%)
Apr 17, 2012
10.27
10.30
10.17
10.30
6,597
+0.13(+1.27%)
Apr 16, 2012
10.24
10.26
10.17
10.17
27,613
-0.01(-0.07%)
Apr 13, 2012
10.24
10.25
10.17
10.17
10,260
-0.13(-1.25%)
Apr 12, 2012
10.17
10.32
10.17
10.30
16,509
+0.14(+1.34%)
Apr 11, 2012
10.22
10.37
10.04
10.17
21,447
+0.02(+0.22%)
Apr 10, 2012
10.25
10.44
10.09
10.14
21,551
-0.17(-1.62%)
Apr 09, 2012
10.14
10.32
10.14
10.31
22,879
+0.08(+0.82%)
Apr 05, 2012
10.21
10.35
10.14
10.23
32,150
-0.02(-0.22%)
Apr 04, 2012
10.17
10.33
10.15
10.25
14,625
+0.08(+0.82%)
Apr 03, 2012
10.53
10.53
10.09
10.17
19,458
-0.38(-3.60%)
Apr 02, 2012
10.43
10.62
10.41
10.55
27,347
+0.20(+1.94%)
Mar 30, 2012
10.30
10.43
9.887
10.35
14,008
+0.22(+2.21%)
Mar 29, 2012
9.780
10.48
9.674
10.12
66,117
+0.43(+4.46%)
Mar 28, 2012
9.849
9.864
9.689
9.689
15,078
-0.17(-1.69%)
Mar 27, 2012
9.811
9.856
9.629
9.856
13,501
+0.14(+1.48%)
Mar 26, 2012
9.682
9.802
9.560
9.712
14,659
+0.14(+1.43%)
Mar 23, 2012
9.522
9.635
9.522
9.575
12,375
+0.09(+0.96%)
Mar 22, 2012
9.515
9.568
9.386
9.484
9,418
-0.04(-0.40%)
Mar 21, 2012
9.348
9.606
9.348
9.522
7,360
+0.11(+1.21%)
Mar 20, 2012
9.530
9.606
9.378
9.409
19,678
-0.08(-0.88%)
Mar 19, 2012
9.636
9.636
9.484
9.492
9,806
-0.12(-1.26%)
Mar 16, 2012
9.378
9.770
9.295
9.613
26,485
+0.30(+3.18%)
Mar 15, 2012
9.302
9.484
9.219
9.318
27,276
+0.02(+0.16%)
Mar 14, 2012
9.204
9.333
9.158
9.302
5,403
+0.12(+1.32%)
Mar 13, 2012
8.817
9.196
8.817
9.181
31,480
+0.36(+4.13%)
Mar 12, 2012
8.968
9.022
8.771
8.817
14,392
-0.11(-1.19%)
Mar 09, 2012
8.839
9.056
8.779
8.923
17,151
+0.13(+1.47%)
Mar 08, 2012
8.786
8.938
8.741
8.794
4,985
-0.05(-0.59%)
Mar 07, 2012
8.726
8.877
8.688
8.846
8,889
+0.17(+2.00%)
Mar 06, 2012
8.839
8.849
8.673
8.673
14,179
-0.20(-2.22%)
Mar 05, 2012
8.839
8.999
8.839
8.870
8,318
+0.01(+0.09%)
Mar 02, 2012
9.113
9.113
8.840
8.862
11,006
-0.16(-1.77%)
Mar 01, 2012
8.915
9.113
8.915
9.022
7,367
+0.11(+1.19%)
Feb 29, 2012
9.113
9.113
8.915
8.915
4,798
-0.10(-1.09%)
Feb 28, 2012
8.999
9.105
8.915
9.014
7,735
+0.03(+0.34%)
Feb 27, 2012
8.832
9.019
8.817
8.984
12,734
-0.02(-0.17%)
Feb 24, 2012
9.022
9.219
8.688
8.999
49,375
+0.04(+0.42%)
Feb 23, 2012
9.204
9.204
8.931
8.961
17,871
-0.26(-2.80%)
Feb 22, 2012
9.302
9.302
9.105
9.219
24,122
-0.05(-0.49%)
Feb 21, 2012
9.295
9.393
9.160
9.264
32,668
-0.03(-0.33%)
Feb 17, 2012
9.219
9.295
9.022
9.295
73,343
+0.11(+1.16%)
Feb 16, 2012
9.462
9.462
9.104
9.189
108,550
+0.64(+7.55%)
Feb 15, 2012
8.726
8.931
8.536
8.544
47,472
-0.22(-2.51%)
Feb 14, 2012
9.044
9.105
8.726
8.764
37,616
-0.31(-3.43%)
Feb 13, 2012
9.181
9.182
9.067
9.075
7,305
-0.07(-0.75%)
Feb 10, 2012
9.067
9.143
9.067
9.143
26,614
+0.08(+0.84%)
Feb 09, 2012
9.173
9.234
9.067
9.067
28,553
-0.08(-0.83%)
Feb 08, 2012
9.014
9.143
9.014
9.143
38,586
+0.13(+1.43%)
Feb 07, 2012
8.976
9.014
8.855
9.014
17,680
+0.08(+0.93%)
Feb 06, 2012
8.855
8.960
8.824
8.931
33,925
+0.13(+1.47%)
Feb 03, 2012
8.855
8.999
8.802
8.802
26,859
+0.00(+0.00%)
Feb 02, 2012
8.604
8.870
8.604
8.802
15,728
+0.20(+2.38%)
Feb 01, 2012
8.460
8.802
8.179
8.597
16,554
+0.17(+2.07%)
Jan 31, 2012
8.407
8.445
8.050
8.422
10,107
+0.10(+1.18%)
Jan 30, 2012
8.308
8.384
8.308
8.324
14,646
-0.02(-0.27%)
Jan 27, 2012
8.415
8.475
8.316
8.346
3,583
-0.05(-0.63%)
Jan 26, 2012
8.399
8.498
8.317
8.399
8,275
+0.02(+0.27%)
Jan 25, 2012
8.255
8.513
8.240
8.377
9,101
+0.12(+1.47%)
Jan 24, 2012
8.096
8.301
7.883
8.255
26,260
+0.11(+1.40%)
Jan 23, 2012
8.195
8.270
8.096
8.141
11,623
-0.02(-0.28%)
Jan 20, 2012
8.172
8.180
7.823
8.164
14,913
-0.07(-0.83%)
Jan 19, 2012
7.618
8.232
7.618
8.232
59,394
+0.60(+7.85%)
Jan 18, 2012
7.405
7.633
7.405
7.633
35,198
+0.28(+3.82%)
Jan 17, 2012
7.679
7.978
7.299
7.352
26,709
-0.22(-2.91%)
Jan 13, 2012
7.489
7.638
7.352
7.572
14,937
+0.05(+0.71%)
Jan 12, 2012
7.883
7.883
7.443
7.519
16,877
-0.40(-5.08%)
Jan 11, 2012
6.943
8.111
6.860
7.921
85,693
+0.95(+13.60%)
Jan 10, 2012
7.110
7.132
6.836
6.973
29,038
+0.01(+0.11%)
Jan 09, 2012
6.935
7.018
6.889
6.965
19,524
-0.05(-0.76%)
Jan 06, 2012
6.996
7.147
6.920
7.018
14,239
+0.08(+1.09%)
Jan 05, 2012
6.920
7.049
6.829
6.943
27,298
+0.01(+0.11%)
Jan 04, 2012
6.874
6.965
6.844
6.935
30,033
+0.09(+1.33%)
Dec 30, 2011
6.905
6.981
6.829
6.844
10,571
-0.11(-1.53%)
Dec 29, 2011
7.018
7.018
6.905
6.950
6,009
+0.02(+0.22%)
Dec 28, 2011
6.882
6.943
6.836
6.935
20,805
+0.05(+0.77%)
Dec 27, 2011
6.783
7.034
6.783
6.882
18,017
+0.05(+0.78%)
Dec 23, 2011
6.783
6.881
6.715
6.829
18,633
+0.11(+1.58%)
Dec 21, 2011
6.685
6.819
6.639
6.723
6,655
+0.01(+0.11%)
Dec 20, 2011
6.776
6.882
6.700
6.715
18,786
+0.07(+1.03%)
Dec 19, 2011
6.829
6.829
6.647
6.647
10,272
-0.10(-1.46%)
Dec 16, 2011
6.716
6.912
6.716
6.745
6,179
+0.06(+0.91%)
Dec 15, 2011
6.912
6.912
6.677
6.685
19,306
-0.10(-1.45%)
Dec 14, 2011
6.889
7.044
6.745
6.783
13,868
-0.11(-1.54%)
Dec 13, 2011
6.958
6.964
6.844
6.889
4,481
-0.10(-1.41%)
Dec 12, 2011
6.935
7.017
6.829
6.988
9,207
+0.08(+1.10%)
Dec 09, 2011
6.836
7.132
6.836
6.912
5,245
+0.00(+0.00%)
Dec 08, 2011
6.897
7.072
6.897
6.912
8,246
-0.03(-0.44%)
Dec 07, 2011
7.193
7.208
6.776
6.943
82,482
-0.08(-1.19%)
Dec 06, 2011
7.079
7.125
6.920
7.026
27,363
-0.05(-0.75%)
Dec 05, 2011
7.208
7.208
7.056
7.079
24,950
-0.07(-0.96%)
Dec 02, 2011
7.208
7.261
7.132
7.147
8,882
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.