Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightos Limited - Ordinary shares
(NQ:
CRGO
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.350
2.450
2.250
2.270
24,701
+0.02(+0.89%)
May 21, 2024
2.270
2.450
2.250
2.250
13,274
-0.13(-5.46%)
May 20, 2024
2.440
2.440
2.250
2.380
41,620
+0.05(+2.15%)
May 17, 2024
2.220
2.450
2.220
2.330
13,571
+0.11(+4.95%)
May 16, 2024
2.240
2.380
2.200
2.220
22,857
+0.06(+2.78%)
May 15, 2024
2.300
2.398
2.160
2.160
33,919
-0.06(-2.70%)
May 14, 2024
2.160
2.260
2.160
2.220
15,620
+0.01(+0.45%)
May 13, 2024
2.370
2.442
2.210
2.210
13,752
-0.01(-0.45%)
May 10, 2024
2.360
2.413
2.220
2.220
65,232
-0.14(-5.93%)
May 09, 2024
2.350
2.390
2.350
2.360
6,553
-0.02(-0.84%)
May 08, 2024
2.490
2.517
2.380
2.380
10,646
-0.09(-3.64%)
May 07, 2024
2.610
2.640
2.400
2.470
16,838
-0.18(-6.79%)
May 06, 2024
2.675
2.692
2.620
2.650
4,593
-0.09(-3.28%)
May 03, 2024
2.610
2.750
2.610
2.740
13,849
-0.01(-0.36%)
May 02, 2024
2.690
2.760
2.615
2.750
12,311
+0.05(+1.85%)
May 01, 2024
2.800
2.800
2.700
2.700
2,295
-0.09(-3.23%)
Apr 30, 2024
2.840
2.901
2.610
2.790
19,706
-0.03(-1.06%)
Apr 29, 2024
2.810
2.850
2.700
2.820
5,080
-0.05(-1.74%)
Apr 26, 2024
2.750
2.950
2.630
2.870
2,463
+0.10(+3.61%)
Apr 25, 2024
2.630
2.770
2.600
2.770
7,877
+0.00(+0.00%)
Apr 24, 2024
2.700
2.955
2.610
2.770
31,129
+0.12(+4.53%)
Apr 23, 2024
2.532
2.670
2.460
2.650
28,756
+0.10(+3.92%)
Apr 22, 2024
2.500
2.550
2.460
2.550
20,979
+0.05(+2.00%)
Apr 19, 2024
2.430
2.500
2.380
2.500
25,457
+0.02(+0.81%)
Apr 18, 2024
2.460
2.480
2.330
2.480
17,733
+0.11(+4.64%)
Apr 17, 2024
2.460
2.460
2.360
2.370
2,030
+0.00(+0.00%)
Apr 16, 2024
2.430
2.495
2.340
2.370
8,344
+0.02(+0.85%)
Apr 15, 2024
2.440
2.500
2.350
2.350
21,353
-0.10(-4.08%)
Apr 12, 2024
2.450
2.450
2.450
2.450
765
-0.01(-0.41%)
Apr 11, 2024
2.420
2.469
2.420
2.460
1,848
+0.00(+0.00%)
Apr 10, 2024
2.400
2.520
2.405
2.460
8,249
+0.01(+0.41%)
Apr 09, 2024
2.410
2.540
2.400
2.450
19,034
+0.07(+2.94%)
Apr 08, 2024
2.400
2.490
2.351
2.380
8,178
-0.05(-2.06%)
Apr 05, 2024
2.430
2.510
2.420
2.430
2,804
+0.03(+1.25%)
Apr 04, 2024
2.530
2.580
2.160
2.400
61,530
-0.15(-5.88%)
Apr 03, 2024
2.480
2.590
2.480
2.550
3,978
+0.01(+0.39%)
Apr 02, 2024
2.450
2.640
2.450
2.540
6,586
+0.04(+1.60%)
Apr 01, 2024
2.440
2.510
2.440
2.500
12,312
+0.05(+2.04%)
Mar 28, 2024
2.360
2.500
2.340
2.450
16,934
+0.04(+1.66%)
Mar 27, 2024
2.440
2.490
2.410
2.410
13,430
+0.01(+0.42%)
Mar 26, 2024
2.400
2.489
2.333
2.400
27,415
+0.08(+3.45%)
Mar 25, 2024
2.440
2.461
2.140
2.320
27,904
-0.10(-4.13%)
Mar 22, 2024
2.400
2.609
2.400
2.420
13,436
+0.06(+2.54%)
Mar 21, 2024
2.540
2.650
2.360
2.360
21,768
-0.10(-4.07%)
Mar 20, 2024
2.550
2.600
2.460
2.460
9,027
-0.07(-2.77%)
Mar 19, 2024
2.500
2.560
2.500
2.530
24,946
+0.03(+1.20%)
Mar 18, 2024
2.470
2.565
2.420
2.500
4,455
-0.02(-0.79%)
Mar 15, 2024
2.360
2.650
2.360
2.520
14,212
+0.10(+4.13%)
Mar 14, 2024
2.510
2.599
2.400
2.420
26,448
-0.11(-4.35%)
Mar 13, 2024
2.510
2.630
2.500
2.530
16,854
-0.06(-2.32%)
Mar 12, 2024
2.540
2.668
2.540
2.590
8,251
+0.05(+1.97%)
Mar 11, 2024
2.500
2.640
2.460
2.540
25,931
+0.05(+2.01%)
Mar 08, 2024
2.500
2.500
2.409
2.490
7,491
+0.07(+2.89%)
Mar 07, 2024
2.510
2.540
2.360
2.420
14,143
+0.07(+2.98%)
Mar 06, 2024
2.550
2.580
2.340
2.350
18,690
-0.05(-2.08%)
Mar 05, 2024
2.400
2.600
2.350
2.400
40,528
-0.01(-0.41%)
Mar 04, 2024
2.770
2.770
2.410
2.410
85,440
-0.29(-10.73%)
Mar 01, 2024
2.510
3.000
2.510
2.700
42,882
+0.14(+5.46%)
Feb 29, 2024
2.940
2.940
2.400
2.560
60,854
-0.38(-12.93%)
Feb 28, 2024
2.830
2.951
2.810
2.940
3,520
+0.04(+1.38%)
Feb 27, 2024
2.950
3.010
2.810
2.900
16,945
+0.04(+1.40%)
Feb 26, 2024
2.920
2.920
2.860
2.860
14,379
-0.05(-1.72%)
Feb 23, 2024
2.860
3.010
2.860
2.910
14,441
-0.09(-3.00%)
Feb 22, 2024
2.825
3.000
2.825
3.000
4,231
+0.15(+5.26%)
Feb 21, 2024
2.820
2.899
2.810
2.850
4,105
-0.05(-1.89%)
Feb 20, 2024
2.840
2.905
2.840
2.905
2,563
+0.00(+0.17%)
Feb 16, 2024
2.800
2.950
2.800
2.900
15,020
+0.04(+1.41%)
Feb 15, 2024
2.900
2.900
2.845
2.860
5,206
-0.02(-0.70%)
Feb 14, 2024
2.810
2.932
2.810
2.880
8,829
+0.00(+0.09%)
Feb 13, 2024
2.950
3.010
2.877
2.877
7,535
-0.13(-4.40%)
Feb 12, 2024
3.000
3.010
2.960
3.010
5,862
+0.03(+1.01%)
Feb 09, 2024
2.910
3.100
2.910
2.980
2,578
+0.07(+2.41%)
Feb 08, 2024
2.950
3.050
2.800
2.910
6,290
-0.10(-3.40%)
Feb 07, 2024
3.000
3.025
2.840
3.013
29,799
+0.01(+0.42%)
Feb 06, 2024
2.980
3.100
2.980
3.000
11,883
-0.03(-0.99%)
Feb 05, 2024
2.910
3.140
2.810
3.030
23,778
+0.12(+4.12%)
Feb 02, 2024
3.020
3.020
2.910
2.910
3,000
-0.14(-4.59%)
Feb 01, 2024
2.950
3.075
2.950
3.050
4,789
+0.05(+1.67%)
Jan 31, 2024
3.210
3.210
2.820
3.000
27,519
-0.16(-5.06%)
Jan 30, 2024
3.150
3.200
3.020
3.160
10,934
+0.01(+0.32%)
Jan 29, 2024
3.080
3.250
2.930
3.150
22,906
+0.10(+3.28%)
Jan 26, 2024
3.130
3.130
3.050
3.050
8,056
-0.20(-6.18%)
Jan 25, 2024
2.860
3.357
2.860
3.251
15,871
+0.05(+1.59%)
Jan 24, 2024
3.190
3.250
2.820
3.200
88,291
-0.02(-0.62%)
Jan 23, 2024
3.150
3.240
3.150
3.220
6,039
+0.06(+1.90%)
Jan 22, 2024
3.220
3.220
3.160
3.160
413
-0.13(-3.95%)
Jan 19, 2024
3.210
3.300
3.210
3.290
6,657
+0.02(+0.61%)
Jan 18, 2024
3.220
3.290
3.200
3.270
10,963
-0.03(-0.91%)
Jan 17, 2024
3.130
3.400
3.130
3.300
15,985
+0.10(+3.12%)
Jan 16, 2024
3.420
3.441
3.100
3.200
11,292
-0.07(-2.14%)
Jan 12, 2024
3.250
3.375
3.250
3.270
10,681
+0.10(+3.15%)
Jan 11, 2024
3.370
3.370
3.080
3.170
4,781
-0.13(-3.94%)
Jan 10, 2024
3.340
3.450
3.300
3.300
10,674
-0.10(-2.94%)
Jan 09, 2024
3.200
3.410
3.130
3.400
18,482
+0.30(+9.68%)
Jan 08, 2024
3.250
3.270
3.000
3.100
31,332
-0.15(-4.62%)
Jan 05, 2024
3.400
3.400
3.239
3.250
16,745
-0.05(-1.52%)
Jan 04, 2024
3.220
3.468
3.220
3.300
15,464
+0.07(+2.17%)
Jan 03, 2024
3.220
3.360
3.220
3.230
9,914
-0.17(-5.00%)
Jan 02, 2024
3.197
3.499
3.000
3.400
12,613
+0.07(+2.10%)
Dec 29, 2023
3.097
3.620
3.097
3.330
50,012
+0.12(+3.74%)
Dec 28, 2023
3.210
3.330
3.200
3.210
12,221
+0.01(+0.31%)
Dec 27, 2023
3.210
3.388
3.200
3.200
17,612
-0.10(-3.03%)
Dec 26, 2023
3.250
3.454
3.250
3.300
12,007
-0.05(-1.49%)
Dec 22, 2023
3.320
3.390
3.040
3.350
53,037
-0.07(-2.05%)
Dec 21, 2023
3.560
3.567
3.300
3.420
11,838
-0.08(-2.29%)
Dec 20, 2023
3.520
3.600
3.500
3.500
37,179
-0.01(-0.28%)
Dec 19, 2023
3.350
3.600
3.350
3.510
15,554
+0.05(+1.45%)
Dec 18, 2023
3.320
3.500
3.240
3.460
42,620
+0.06(+1.76%)
Dec 15, 2023
3.300
3.440
3.200
3.400
14,084
+0.09(+2.72%)
Dec 14, 2023
3.490
3.490
3.260
3.310
21,327
+0.04(+1.38%)
Dec 13, 2023
3.200
3.300
3.200
3.265
19,418
-0.02(-0.76%)
Dec 12, 2023
3.074
3.340
3.074
3.290
12,892
+0.04(+1.23%)
Dec 11, 2023
3.427
3.500
3.060
3.250
46,863
-0.10(-2.98%)
Dec 08, 2023
3.130
3.500
3.050
3.350
49,204
+0.16(+5.02%)
Dec 07, 2023
3.040
3.220
3.040
3.190
4,137
+0.14(+4.59%)
Dec 06, 2023
3.100
3.238
3.010
3.050
15,739
-0.15(-4.69%)
Dec 05, 2023
3.250
3.250
3.127
3.200
5,235
-0.07(-2.14%)
Dec 04, 2023
2.910
3.300
2.870
3.270
40,691
+0.26(+8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.