Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wingstop Inc
(NQ:
WING
)
378.53
+1.91 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
156.31
164.90
155.19
164.60
648,275
+10.50(+6.82%)
Nov 29, 2022
151.36
155.03
149.35
154.10
470,546
+2.27(+1.49%)
Nov 28, 2022
153.60
159.00
150.74
151.83
455,322
-2.78(-1.79%)
Nov 25, 2022
155.95
159.00
151.62
154.60
202,218
-3.02(-1.92%)
Nov 23, 2022
156.44
161.24
154.93
157.63
282,167
+0.47(+0.30%)
Nov 22, 2022
156.12
157.88
153.67
157.16
284,190
+0.70(+0.44%)
Nov 21, 2022
158.57
160.96
155.51
156.46
311,464
-2.85(-1.79%)
Nov 18, 2022
162.63
162.63
157.91
159.32
335,828
+0.32(+0.20%)
Nov 17, 2022
160.97
161.66
157.56
159.00
410,834
-4.23(-2.59%)
Nov 16, 2022
163.80
165.99
160.40
163.22
485,234
-2.88(-1.74%)
Nov 15, 2022
169.06
169.93
164.57
166.11
571,148
+0.65(+0.39%)
Nov 14, 2022
165.51
168.96
162.10
165.46
453,290
-0.53(-0.32%)
Nov 11, 2022
165.74
168.54
162.36
165.99
564,981
-0.32(-0.19%)
Nov 10, 2022
163.59
167.82
161.14
166.31
613,998
+11.36(+7.33%)
Nov 09, 2022
154.53
158.34
153.45
154.95
394,566
-1.31(-0.84%)
Nov 08, 2022
155.81
158.87
152.62
156.26
329,208
+1.73(+1.12%)
Nov 07, 2022
152.64
155.97
147.42
154.54
549,945
+2.36(+1.55%)
Nov 04, 2022
153.47
154.19
147.62
152.18
428,276
+0.99(+0.66%)
Nov 03, 2022
145.34
153.59
144.16
151.18
457,457
+3.54(+2.40%)
Nov 02, 2022
152.68
156.17
147.41
147.64
638,774
-6.09(-3.96%)
Nov 01, 2022
158.60
159.92
152.27
153.73
715,085
-3.40(-2.17%)
Oct 31, 2022
160.16
164.43
156.55
157.13
838,598
-2.34(-1.47%)
Oct 28, 2022
155.34
161.10
152.02
159.48
855,082
+2.34(+1.49%)
Oct 27, 2022
157.68
160.55
153.29
157.13
1,311,057
+2.92(+1.89%)
Oct 26, 2022
153.77
163.41
144.14
154.22
4,293,459
+20.44(+15.28%)
Oct 25, 2022
126.63
134.80
126.63
133.78
1,174,383
+6.75(+5.31%)
Oct 24, 2022
126.49
128.56
120.14
127.04
822,255
+2.15(+1.72%)
Oct 21, 2022
116.07
125.66
115.16
124.88
693,688
+8.59(+7.39%)
Oct 20, 2022
118.69
120.88
113.14
116.29
1,156,697
-5.80(-4.75%)
Oct 19, 2022
123.83
124.93
119.80
122.09
932,140
-1.66(-1.34%)
Oct 18, 2022
125.05
127.14
120.51
123.75
917,940
+2.39(+1.97%)
Oct 17, 2022
115.42
122.14
113.21
121.36
693,972
+8.90(+7.91%)
Oct 14, 2022
124.00
126.36
112.30
112.46
804,199
-9.33(-7.66%)
Oct 13, 2022
117.35
123.17
115.38
121.79
968,039
-0.58(-0.47%)
Oct 12, 2022
126.33
127.27
120.62
122.36
882,065
-2.96(-2.36%)
Oct 11, 2022
130.46
131.69
124.56
125.32
626,486
-4.57(-3.52%)
Oct 10, 2022
126.55
130.64
124.62
129.89
607,602
+2.59(+2.03%)
Oct 07, 2022
130.99
133.14
123.90
127.30
994,515
-4.68(-3.55%)
Oct 06, 2022
136.56
140.81
131.74
131.99
909,572
-4.57(-3.35%)
Oct 05, 2022
125.14
139.10
122.29
136.56
1,875,281
+8.82(+6.90%)
Oct 04, 2022
125.16
130.06
125.16
127.74
595,906
+5.68(+4.66%)
Oct 03, 2022
125.86
126.03
119.95
122.06
632,289
-2.37(-1.91%)
Sep 30, 2022
124.42
128.71
122.62
124.43
609,619
-0.47(-0.37%)
Sep 29, 2022
128.06
129.38
123.59
124.89
493,535
-6.11(-4.66%)
Sep 28, 2022
125.32
131.96
124.51
131.00
694,761
+6.37(+5.11%)
Sep 27, 2022
126.29
129.56
121.91
124.64
798,492
+1.87(+1.52%)
Sep 26, 2022
123.94
128.60
122.46
122.77
425,819
-1.49(-1.20%)
Sep 23, 2022
125.37
126.99
121.50
124.26
666,815
-2.12(-1.68%)
Sep 22, 2022
131.23
131.50
124.74
126.38
586,750
-5.19(-3.94%)
Sep 21, 2022
133.24
137.40
131.24
131.57
475,662
-1.74(-1.30%)
Sep 20, 2022
132.12
134.14
130.95
133.31
283,475
-1.24(-0.92%)
Sep 19, 2022
133.43
137.43
132.12
134.55
438,180
-1.12(-0.83%)
Sep 16, 2022
134.69
137.62
133.74
135.67
597,281
-1.57(-1.14%)
Sep 15, 2022
135.42
140.96
134.73
137.23
512,365
+0.47(+0.34%)
Sep 14, 2022
140.72
140.72
134.99
136.77
779,477
-2.45(-1.76%)
Sep 13, 2022
140.00
144.45
138.72
139.22
809,075
-6.13(-4.22%)
Sep 12, 2022
146.23
147.66
143.32
145.35
565,535
+0.71(+0.49%)
Sep 09, 2022
145.84
147.12
143.00
144.63
694,829
+0.45(+0.31%)
Sep 08, 2022
138.65
146.23
137.45
144.19
1,252,425
+5.54(+3.99%)
Sep 07, 2022
131.14
138.77
131.14
138.65
1,225,985
+7.66(+5.85%)
Sep 06, 2022
121.03
132.76
120.75
130.99
1,747,765
+10.97(+9.14%)
Sep 02, 2022
115.81
120.14
113.20
120.02
1,170,756
+5.27(+4.59%)
Sep 01, 2022
110.64
114.84
108.80
114.75
823,263
+1.80(+1.59%)
Aug 31, 2022
111.25
115.12
109.43
112.96
920,127
+3.24(+2.96%)
Aug 30, 2022
113.52
113.52
107.48
109.71
645,995
-2.13(-1.91%)
Aug 29, 2022
113.68
114.82
111.82
111.85
474,425
-2.98(-2.59%)
Aug 26, 2022
122.98
123.85
114.65
114.82
653,195
-9.24(-7.44%)
Aug 25, 2022
123.12
124.99
121.59
124.06
464,221
+1.78(+1.46%)
Aug 24, 2022
119.24
122.74
118.59
122.27
479,261
+2.84(+2.38%)
Aug 23, 2022
118.89
121.65
117.35
119.44
564,371
+1.66(+1.41%)
Aug 22, 2022
122.83
123.70
117.29
117.78
679,920
-7.44(-5.94%)
Aug 19, 2022
126.88
128.05
123.94
125.22
515,194
-4.09(-3.16%)
Aug 18, 2022
128.92
130.55
128.44
129.31
318,879
-0.41(-0.31%)
Aug 17, 2022
131.28
131.97
128.41
129.71
491,004
-3.75(-2.81%)
Aug 16, 2022
133.16
136.41
132.49
133.46
558,257
-1.29(-0.96%)
Aug 15, 2022
134.77
136.64
133.84
134.75
402,180
-1.94(-1.42%)
Aug 12, 2022
136.38
137.89
134.96
136.69
334,648
+2.12(+1.58%)
Aug 11, 2022
137.72
138.89
134.51
134.56
560,940
-2.44(-1.78%)
Aug 10, 2022
134.64
138.73
134.57
137.01
655,864
+7.24(+5.58%)
Aug 09, 2022
131.15
132.78
128.66
129.76
590,171
-2.15(-1.63%)
Aug 08, 2022
133.83
139.45
131.57
131.91
943,473
-0.97(-0.73%)
Aug 05, 2022
125.20
133.05
125.20
132.88
544,575
+4.33(+3.37%)
Aug 04, 2022
127.94
129.68
126.81
128.56
453,492
-0.15(-0.12%)
Aug 03, 2022
122.32
129.46
121.94
128.70
748,486
+5.91(+4.81%)
Aug 02, 2022
116.42
123.84
116.16
122.80
942,424
+5.63(+4.80%)
Aug 01, 2022
124.09
127.41
117.16
117.17
1,385,675
-7.84(-6.27%)
Jul 29, 2022
117.53
125.54
115.29
125.01
1,285,115
+6.32(+5.32%)
Jul 28, 2022
111.00
129.41
108.98
118.69
3,153,537
+19.93(+20.18%)
Jul 27, 2022
95.46
99.53
94.53
98.75
1,293,934
+5.44(+5.83%)
Jul 26, 2022
97.66
97.70
93.05
93.32
1,216,733
-5.02(-5.11%)
Jul 25, 2022
103.89
104.37
97.62
98.34
1,038,527
-5.19(-5.01%)
Jul 22, 2022
104.36
105.76
101.35
103.53
762,034
-2.22(-2.10%)
Jul 21, 2022
104.54
106.90
103.37
105.75
723,664
-0.71(-0.67%)
Jul 20, 2022
101.11
109.71
100.10
106.46
1,291,024
+5.64(+5.59%)
Jul 19, 2022
96.81
101.05
95.65
100.83
660,124
+5.17(+5.41%)
Jul 18, 2022
99.05
99.89
95.57
95.65
716,443
-2.91(-2.96%)
Jul 15, 2022
92.33
99.00
92.10
98.57
1,077,497
+6.92(+7.55%)
Jul 14, 2022
89.05
91.81
88.23
91.65
511,274
+1.92(+2.14%)
Jul 13, 2022
85.01
90.40
84.70
89.73
541,824
+1.97(+2.25%)
Jul 12, 2022
89.13
91.11
86.86
87.76
640,801
-1.38(-1.54%)
Jul 11, 2022
91.22
92.98
88.21
89.13
991,402
-2.72(-2.97%)
Jul 08, 2022
88.51
93.02
88.08
91.86
980,560
+1.55(+1.71%)
Jul 07, 2022
85.46
91.49
85.37
90.31
1,032,261
+4.46(+5.19%)
Jul 06, 2022
83.79
87.61
83.65
85.86
1,025,694
+2.26(+2.70%)
Jul 05, 2022
76.94
83.83
76.37
83.60
830,555
+4.89(+6.22%)
Jul 01, 2022
74.57
78.74
74.57
78.70
616,110
+4.63(+6.25%)
Jun 30, 2022
75.02
75.20
71.44
74.08
515,072
-1.47(-1.94%)
Jun 29, 2022
73.99
75.63
72.34
75.54
578,180
+1.53(+2.06%)
Jun 28, 2022
78.42
78.99
73.96
74.02
666,275
-4.07(-5.21%)
Jun 27, 2022
82.80
83.79
77.96
78.09
591,311
-4.72(-5.70%)
Jun 24, 2022
80.73
84.05
80.73
82.80
1,160,657
+2.91(+3.65%)
Jun 23, 2022
74.14
80.24
72.74
79.89
954,290
+6.66(+9.09%)
Jun 22, 2022
73.42
75.69
72.18
73.23
702,491
-1.54(-2.05%)
Jun 21, 2022
76.45
78.08
74.64
74.77
635,863
-1.12(-1.48%)
Jun 17, 2022
72.19
76.47
71.88
75.89
709,057
+4.69(+6.58%)
Jun 16, 2022
71.96
74.51
70.60
71.20
755,980
-3.56(-4.76%)
Jun 15, 2022
72.74
75.95
72.57
74.76
1,010,966
+3.17(+4.43%)
Jun 14, 2022
73.23
74.21
70.54
71.59
848,767
-1.00(-1.38%)
Jun 13, 2022
74.36
75.42
71.55
72.59
772,079
-4.86(-6.28%)
Jun 10, 2022
78.88
79.87
74.93
77.45
656,733
-3.48(-4.30%)
Jun 09, 2022
80.56
83.54
80.43
80.93
663,305
-0.97(-1.19%)
Jun 08, 2022
80.90
83.65
80.34
81.90
759,125
+1.37(+1.70%)
Jun 07, 2022
76.44
80.75
75.29
80.54
887,009
+2.64(+3.38%)
Jun 06, 2022
78.16
78.63
75.55
77.90
508,260
+0.53(+0.69%)
Jun 03, 2022
77.80
77.95
75.63
77.36
707,489
-1.15(-1.46%)
Jun 02, 2022
73.40
78.54
73.32
78.51
540,242
+5.07(+6.91%)
Jun 01, 2022
79.26
79.62
73.21
73.44
714,297
-5.48(-6.94%)
May 31, 2022
76.96
79.36
75.49
78.92
781,394
+1.43(+1.84%)
May 27, 2022
75.66
77.95
75.21
77.49
394,228
+2.54(+3.38%)
May 26, 2022
71.43
75.69
71.43
74.96
640,380
+3.21(+4.47%)
May 25, 2022
68.32
73.06
68.25
71.75
754,591
+3.34(+4.88%)
May 24, 2022
69.57
69.75
67.04
68.41
651,499
-2.64(-3.71%)
May 23, 2022
73.27
73.27
68.03
71.04
757,821
-1.44(-1.98%)
May 20, 2022
74.37
74.97
69.81
72.48
649,155
-1.04(-1.41%)
May 19, 2022
71.41
75.25
71.14
73.52
732,257
+1.82(+2.54%)
May 18, 2022
77.01
77.09
70.81
71.70
838,682
-6.47(-8.28%)
May 17, 2022
80.46
82.00
75.45
78.17
699,834
-0.55(-0.70%)
May 16, 2022
79.85
80.63
77.65
78.73
642,982
-1.26(-1.57%)
May 13, 2022
79.33
81.54
78.19
79.98
598,767
+3.00(+3.90%)
May 12, 2022
73.47
78.90
71.35
76.98
760,525
+2.74(+3.69%)
May 11, 2022
79.23
79.23
73.73
74.24
746,081
-5.83(-7.28%)
May 10, 2022
82.19
83.07
78.47
80.07
687,951
+0.19(+0.24%)
May 09, 2022
80.93
81.60
77.44
79.88
1,159,242
-3.16(-3.81%)
May 06, 2022
86.40
86.40
80.43
83.04
751,982
-3.88(-4.47%)
May 05, 2022
94.41
95.60
84.63
86.93
962,443
-8.94(-9.32%)
May 04, 2022
81.97
96.75
81.05
95.86
2,030,223
+7.73(+8.77%)
May 03, 2022
90.16
90.29
86.30
88.14
1,374,648
-1.45(-1.62%)
May 02, 2022
91.09
92.08
86.82
89.59
1,550,622
-1.11(-1.22%)
Apr 29, 2022
96.03
98.36
90.34
90.69
705,009
-5.95(-6.16%)
Apr 28, 2022
98.36
103.75
92.16
96.65
838,822
+0.21(+0.22%)
Apr 27, 2022
96.12
98.08
95.62
96.44
414,271
+0.23(+0.24%)
Apr 26, 2022
101.65
102.11
95.17
96.21
504,118
-5.59(-5.49%)
Apr 25, 2022
97.25
102.00
97.25
101.80
428,152
+3.77(+3.84%)
Apr 22, 2022
100.30
100.30
96.47
98.04
400,070
-2.23(-2.23%)
Apr 21, 2022
105.65
107.34
99.64
100.27
447,751
-4.06(-3.89%)
Apr 20, 2022
107.19
108.28
103.88
104.33
342,312
-2.36(-2.21%)
Apr 19, 2022
102.21
109.79
102.19
106.70
726,219
+4.23(+4.13%)
Apr 18, 2022
100.01
102.55
97.93
102.47
462,461
+1.73(+1.72%)
Apr 14, 2022
107.55
109.19
100.44
100.74
556,133
-6.73(-6.26%)
Apr 13, 2022
105.95
108.55
105.79
107.47
396,022
+1.34(+1.27%)
Apr 12, 2022
107.90
110.53
105.51
106.12
569,532
+0.17(+0.16%)
Apr 11, 2022
108.52
109.74
104.52
105.96
631,367
-4.18(-3.80%)
Apr 08, 2022
109.87
112.02
108.41
110.14
380,385
+0.28(+0.25%)
Apr 07, 2022
109.12
110.70
107.27
109.86
521,614
+1.15(+1.06%)
Apr 06, 2022
109.37
110.35
105.79
108.71
477,033
-2.78(-2.49%)
Apr 05, 2022
113.88
114.34
109.63
111.49
489,445
-3.11(-2.72%)
Apr 04, 2022
115.22
117.92
112.88
114.60
559,831
-0.35(-0.30%)
Apr 01, 2022
116.81
117.45
113.74
114.95
496,843
-1.04(-0.89%)
Mar 31, 2022
118.31
120.56
115.86
115.99
566,652
-1.76(-1.49%)
Mar 30, 2022
117.14
121.67
115.77
117.75
653,947
-0.54(-0.46%)
Mar 29, 2022
112.58
120.10
111.84
118.29
1,029,961
+8.78(+8.01%)
Mar 28, 2022
107.73
110.39
107.73
109.51
406,107
+1.97(+1.83%)
Mar 25, 2022
111.19
112.68
106.71
107.55
404,651
-3.15(-2.85%)
Mar 24, 2022
110.96
111.51
108.72
110.70
353,204
-0.26(-0.23%)
Mar 23, 2022
112.91
113.91
110.54
110.96
543,440
-1.77(-1.57%)
Mar 22, 2022
113.51
115.04
112.40
112.73
549,124
+0.82(+0.73%)
Mar 21, 2022
115.59
117.36
110.08
111.91
631,677
-3.69(-3.19%)
Mar 18, 2022
111.58
116.03
107.60
115.59
1,349,199
-0.09(-0.07%)
Mar 17, 2022
117.90
121.29
113.35
115.68
785,837
-2.17(-1.84%)
Mar 16, 2022
112.33
119.03
111.99
117.84
775,053
+9.71(+8.98%)
Mar 15, 2022
110.00
110.66
105.56
108.13
993,314
-3.50(-3.13%)
Mar 14, 2022
116.92
119.55
110.29
111.63
496,682
-5.87(-5.00%)
Mar 11, 2022
121.30
122.22
116.41
117.50
483,984
-3.48(-2.88%)
Mar 10, 2022
124.64
125.23
120.78
120.99
537,473
-6.54(-5.13%)
Mar 09, 2022
124.47
128.93
124.47
127.53
415,551
+4.34(+3.52%)
Mar 08, 2022
120.48
127.49
118.39
123.19
416,012
+2.72(+2.26%)
Mar 07, 2022
130.85
133.77
120.17
120.47
629,655
-10.16(-7.78%)
Mar 04, 2022
130.20
131.84
126.06
130.63
458,687
-1.15(-0.88%)
Mar 03, 2022
140.06
142.03
131.13
131.78
340,936
-6.45(-4.66%)
Mar 02, 2022
140.27
141.28
135.88
138.23
294,598
-1.79(-1.28%)
Mar 01, 2022
138.69
143.50
137.12
140.02
489,314
+1.40(+1.01%)
Feb 28, 2022
133.59
138.75
130.98
138.62
801,225
+5.03(+3.76%)
Feb 25, 2022
135.44
134.00
129.57
133.59
458,416
+0.92(+0.69%)
Feb 24, 2022
128.45
132.97
127.36
132.68
650,085
-0.22(-0.16%)
Feb 23, 2022
138.82
139.51
132.20
132.90
680,761
-5.51(-3.98%)
Feb 22, 2022
141.51
144.00
135.92
138.41
493,422
-4.93(-3.44%)
Feb 18, 2022
143.34
0
-4.73(-3.20%)
Feb 17, 2022
152.71
153.56
147.94
148.07
645,062
-7.06(-4.55%)
Feb 16, 2022
143.05
157.22
142.42
155.13
963,876
+4.75(+3.16%)
Feb 15, 2022
151.64
154.18
147.90
150.38
582,094
+0.99(+0.66%)
Feb 14, 2022
147.53
150.28
146.09
149.39
566,253
+2.80(+1.91%)
Feb 11, 2022
147.15
148.75
143.91
146.58
616,707
+1.50(+1.03%)
Feb 10, 2022
143.56
149.53
143.56
145.09
678,290
-1.81(-1.23%)
Feb 09, 2022
144.17
147.27
142.74
146.90
470,516
+4.92(+3.47%)
Feb 08, 2022
141.08
145.24
140.58
141.98
713,126
+0.42(+0.30%)
Feb 07, 2022
142.59
145.88
141.11
141.56
385,068
-0.87(-0.61%)
Feb 04, 2022
143.42
144.89
140.47
142.42
377,326
-0.97(-0.68%)
Feb 03, 2022
145.07
143.40
305,312
-2.91(-1.99%)
Feb 02, 2022
150.56
151.43
145.35
146.31
284,789
-3.00(-2.01%)
Feb 01, 2022
147.36
149.79
144.93
149.30
464,813
+3.15(+2.15%)
Jan 31, 2022
143.26
146.15
380,530
+2.57(+1.79%)
Jan 28, 2022
137.91
143.67
134.28
143.58
368,213
+6.28(+4.58%)
Jan 27, 2022
138.19
143.48
136.16
137.29
385,760
-0.79(-0.57%)
Jan 26, 2022
142.88
148.78
137.08
138.09
514,409
-2.79(-1.98%)
Jan 25, 2022
138.06
144.30
134.46
140.88
822,166
+0.91(+0.65%)
Jan 24, 2022
132.86
140.53
130.08
139.97
462,663
+4.74(+3.51%)
Jan 21, 2022
132.24
137.13
131.13
135.23
597,588
+1.85(+1.39%)
Jan 20, 2022
140.23
141.85
133.26
133.38
387,166
-5.12(-3.70%)
Jan 19, 2022
138.50
142.24
138.27
138.50
249,515
+0.04(+0.03%)
Jan 18, 2022
145.64
146.24
138.36
138.47
445,814
-9.36(-6.33%)
Jan 14, 2022
147.82
0
-0.13(-0.09%)
Jan 13, 2022
154.00
154.99
147.69
147.96
252,339
-5.46(-3.56%)
Jan 12, 2022
154.40
156.92
153.31
153.42
214,170
-2.40(-1.54%)
Jan 11, 2022
152.86
156.39
150.50
155.82
283,846
+3.28(+2.15%)
Jan 10, 2022
154.50
154.54
147.81
152.54
360,436
-3.62(-2.32%)
Jan 07, 2022
162.39
164.67
156.17
156.17
326,796
-7.06(-4.32%)
Jan 06, 2022
159.38
165.53
159.17
163.22
349,074
+4.77(+3.01%)
Jan 05, 2022
162.32
162.60
157.22
158.46
461,490
-2.17(-1.35%)
Jan 04, 2022
163.81
164.11
158.53
160.63
464,255
-3.71(-2.26%)
Jan 03, 2022
164.98
166.69
162.32
164.34
216,500
-0.46(-0.28%)
Dec 31, 2021
167.98
168.22
164.65
164.80
198,247
-3.42(-2.04%)
Dec 30, 2021
163.76
170.41
160.60
168.22
351,647
+4.04(+2.46%)
Dec 29, 2021
163.94
165.53
162.57
164.18
232,544
-0.53(-0.32%)
Dec 28, 2021
164.80
167.41
164.52
164.71
174,009
-0.33(-0.20%)
Dec 27, 2021
164.88
166.44
163.63
165.04
181,789
+0.08(+0.05%)
Dec 23, 2021
163.08
166.01
162.33
164.96
127,380
+2.34(+1.44%)
Dec 22, 2021
161.24
163.17
157.54
162.62
275,232
+0.35(+0.22%)
Dec 21, 2021
158.95
164.98
158.34
162.27
237,450
+3.87(+2.44%)
Dec 20, 2021
154.62
159.67
152.83
158.40
399,492
+1.53(+0.97%)
Dec 17, 2021
152.38
158.93
149.32
156.87
652,295
+3.59(+2.34%)
Dec 16, 2021
161.48
161.58
150.96
153.29
387,525
-5.42(-3.41%)
Dec 15, 2021
157.52
159.65
152.59
158.70
408,220
+2.19(+1.40%)
Dec 14, 2021
153.44
158.31
153.28
156.51
356,682
+0.45(+0.29%)
Dec 13, 2021
155.04
158.09
154.33
156.06
282,409
-0.09(-0.06%)
Dec 10, 2021
160.77
161.54
154.56
156.16
269,041
-3.88(-2.43%)
Dec 09, 2021
163.39
166.55
159.65
160.04
281,910
-5.83(-3.51%)
Dec 08, 2021
159.01
166.90
157.59
165.87
378,556
+7.90(+5.00%)
Dec 07, 2021
156.86
160.22
155.60
157.97
286,704
+3.71(+2.41%)
Dec 06, 2021
148.81
154.59
146.41
154.26
357,547
+6.03(+4.07%)
Dec 03, 2021
152.46
153.07
145.65
148.23
328,913
-3.82(-2.51%)
Dec 02, 2021
151.06
156.26
150.38
152.06
410,922
+0.76(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.