Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
24.08
24.28
22.60
22.70
408,437
-1.70(-6.97%)
Nov 29, 2016
24.60
24.76
24.28
24.40
352,462
-0.13(-0.53%)
Nov 28, 2016
25.01
25.21
24.49
24.53
281,952
-0.37(-1.49%)
Nov 25, 2016
25.09
25.48
24.69
24.90
205,053
+0.00(+0.00%)
Nov 23, 2016
24.90
24.90
24.90
0
-0.04(-0.16%)
Nov 22, 2016
25.00
25.20
24.42
24.94
417,513
-0.05(-0.20%)
Nov 21, 2016
24.57
25.50
24.03
24.99
307,807
+0.37(+1.50%)
Nov 18, 2016
25.49
25.50
24.27
24.62
300,698
-0.85(-3.34%)
Nov 17, 2016
25.89
25.90
25.12
25.47
436,831
-0.27(-1.05%)
Nov 16, 2016
25.95
26.95
25.50
25.74
241,540
-0.46(-1.76%)
Nov 15, 2016
25.00
26.98
23.87
26.20
590,700
-0.50(-1.87%)
Nov 14, 2016
25.80
27.31
25.28
26.70
747,116
+1.20(+4.71%)
Nov 11, 2016
24.97
26.27
24.50
25.50
569,750
+0.98(+3.98%)
Nov 10, 2016
23.62
25.00
23.32
24.52
414,725
+1.06(+4.54%)
Nov 09, 2016
20.63
23.62
20.56
23.46
402,416
+2.82(+13.66%)
Nov 08, 2016
19.56
20.85
19.35
20.64
352,843
+1.20(+6.17%)
Nov 07, 2016
18.05
19.58
18.02
19.44
228,483
+1.51(+8.42%)
Nov 04, 2016
17.50
18.25
17.26
17.93
544,138
+1.46(+8.86%)
Nov 03, 2016
16.50
16.51
14.87
16.47
133,211
+0.04(+0.24%)
Nov 02, 2016
16.53
16.61
15.89
16.43
121,821
-0.17(-1.02%)
Nov 01, 2016
16.35
16.70
16.16
16.60
114,185
+0.32(+1.97%)
Oct 31, 2016
16.22
16.48
16.08
16.28
143,932
+0.02(+0.12%)
Oct 28, 2016
16.13
16.42
15.84
16.26
79,396
-0.02(-0.12%)
Oct 27, 2016
16.71
16.87
16.11
16.28
74,317
-0.14(-0.88%)
Oct 26, 2016
16.83
16.84
16.16
16.43
105,254
-0.36(-2.12%)
Oct 25, 2016
17.08
17.11
16.74
16.78
65,534
-0.14(-0.83%)
Oct 24, 2016
17.07
17.28
16.86
16.92
93,081
-0.06(-0.35%)
Oct 21, 2016
17.02
17.31
16.93
16.98
109,713
-0.20(-1.16%)
Oct 20, 2016
16.56
17.26
16.56
17.18
108,550
+0.58(+3.49%)
Oct 19, 2016
17.01
17.01
16.50
16.60
126,383
-0.34(-2.01%)
Oct 18, 2016
17.16
17.24
16.91
16.94
121,660
+0.10(+0.59%)
Oct 17, 2016
16.44
16.97
16.39
16.84
135,761
+0.44(+2.68%)
Oct 14, 2016
16.90
17.15
16.37
16.40
141,622
-0.30(-1.80%)
Oct 13, 2016
16.18
16.76
16.18
16.70
156,441
+0.29(+1.77%)
Oct 12, 2016
16.84
16.91
16.33
16.41
224,515
-0.43(-2.55%)
Oct 11, 2016
16.91
17.15
16.61
16.84
133,178
-0.19(-1.12%)
Oct 10, 2016
16.70
17.06
16.67
17.03
109,404
+0.48(+2.90%)
Oct 07, 2016
16.50
16.94
16.24
16.55
95,599
+0.04(+0.24%)
Oct 06, 2016
16.63
16.70
16.10
16.51
152,105
-0.23(-1.37%)
Oct 05, 2016
16.50
17.19
16.27
16.74
281,679
+0.38(+2.32%)
Oct 04, 2016
15.49
16.49
14.48
16.36
190,421
+1.01(+6.58%)
Oct 03, 2016
15.09
15.36
14.82
15.35
173,478
+0.35(+2.33%)
Sep 30, 2016
14.29
15.18
14.19
15.00
323,481
+0.86(+6.08%)
Sep 29, 2016
15.33
15.53
14.11
14.14
277,904
-1.25(-8.12%)
Sep 28, 2016
15.58
15.95
15.15
15.39
188,049
-0.10(-0.65%)
Sep 27, 2016
15.84
15.96
15.43
15.49
173,263
-0.42(-2.64%)
Sep 26, 2016
16.72
16.82
15.87
15.91
182,212
-0.66(-3.98%)
Sep 23, 2016
16.88
17.23
16.36
16.57
167,102
-0.39(-2.30%)
Sep 22, 2016
16.32
17.09
16.26
16.96
163,292
+0.73(+4.50%)
Sep 21, 2016
16.00
16.55
16.00
16.23
253,127
+0.42(+2.66%)
Sep 20, 2016
15.72
15.97
15.47
15.81
147,763
+0.19(+1.22%)
Sep 19, 2016
15.73
15.99
15.53
15.62
104,326
-0.10(-0.64%)
Sep 16, 2016
15.69
15.86
15.32
15.72
562,010
+0.07(+0.45%)
Sep 15, 2016
15.50
15.76
15.35
15.65
115,696
+0.13(+0.84%)
Sep 14, 2016
15.61
15.97
15.39
15.52
146,407
-0.05(-0.32%)
Sep 13, 2016
15.81
15.96
15.30
15.57
140,801
-0.25(-1.58%)
Sep 12, 2016
15.34
15.94
15.04
15.82
123,472
+0.46(+2.99%)
Sep 09, 2016
16.49
17.10
15.34
15.36
249,163
-1.28(-7.69%)
Sep 08, 2016
16.15
17.07
15.99
16.64
211,709
+0.44(+2.72%)
Sep 07, 2016
15.76
16.24
15.76
16.20
117,341
+0.48(+3.05%)
Sep 06, 2016
14.85
15.83
14.77
15.72
215,838
+1.02(+6.94%)
Sep 02, 2016
14.78
14.70
14.70
14.70
62,800
-0.08(-0.54%)
Sep 01, 2016
14.72
15.20
14.50
14.78
110,695
+0.01(+0.07%)
Aug 31, 2016
15.00
15.10
14.33
14.77
154,805
-0.18(-1.20%)
Aug 30, 2016
14.85
15.46
14.72
14.95
184,823
+0.12(+0.81%)
Aug 29, 2016
14.66
15.06
14.48
14.83
78,422
+0.14(+0.95%)
Aug 26, 2016
14.51
14.98
14.01
14.69
100,701
+0.15(+1.03%)
Aug 25, 2016
14.40
14.98
14.06
14.54
191,190
-0.27(-1.82%)
Aug 24, 2016
15.30
15.89
14.56
14.81
201,817
-0.34(-2.24%)
Aug 23, 2016
15.13
15.29
14.27
15.15
151,985
+0.22(+1.47%)
Aug 22, 2016
14.52
15.01
14.40
14.93
229,560
+0.53(+3.68%)
Aug 19, 2016
13.91
14.61
13.80
14.40
244,947
+0.42(+3.00%)
Aug 18, 2016
13.32
14.06
12.76
13.98
1,063,743
+1.06(+8.20%)
Aug 17, 2016
13.07
13.17
12.82
12.92
59,778
-0.08(-0.62%)
Aug 16, 2016
13.23
13.23
12.91
13.00
183,026
-0.30(-2.26%)
Aug 15, 2016
12.94
13.59
12.94
13.30
110,735
+0.42(+3.26%)
Aug 12, 2016
12.65
12.98
12.38
12.88
57,928
+0.16(+1.26%)
Aug 11, 2016
12.68
12.86
12.34
12.72
158,500
+0.06(+0.47%)
Aug 10, 2016
13.25
13.25
12.57
12.66
203,910
-0.53(-4.02%)
Aug 09, 2016
12.96
13.31
12.80
13.19
98,260
+0.22(+1.70%)
Aug 08, 2016
13.00
13.03
12.75
12.97
88,017
+0.03(+0.23%)
Aug 05, 2016
12.78
13.04
12.62
12.94
96,573
+0.21(+1.65%)
Aug 04, 2016
12.47
13.00
12.47
12.73
129,448
+0.34(+2.74%)
Aug 03, 2016
12.29
12.65
12.05
12.39
180,006
+0.10(+0.81%)
Aug 02, 2016
12.45
12.70
12.22
12.29
167,798
-0.19(-1.52%)
Aug 01, 2016
12.08
12.74
12.05
12.48
97,443
+0.49(+4.09%)
Jul 29, 2016
12.02
12.07
11.82
11.99
74,767
-0.14(-1.15%)
Jul 28, 2016
12.00
12.27
11.66
12.13
75,882
+0.14(+1.17%)
Jul 27, 2016
11.70
12.11
11.70
11.99
68,598
+0.37(+3.18%)
Jul 26, 2016
11.59
11.72
11.52
11.62
37,887
+0.00(+0.00%)
Jul 25, 2016
11.73
11.81
11.45
11.62
86,574
-0.10(-0.85%)
Jul 22, 2016
11.43
12.04
11.40
11.72
99,051
+0.33(+2.90%)
Jul 21, 2016
11.21
11.83
11.21
11.39
105,332
+0.23(+2.06%)
Jul 20, 2016
10.82
11.18
10.66
11.16
559,228
+0.44(+4.10%)
Jul 19, 2016
10.90
10.90
10.68
10.72
190,608
-0.16(-1.47%)
Jul 18, 2016
10.93
10.96
10.75
10.88
142,809
-0.08(-0.73%)
Jul 15, 2016
10.77
11.02
10.27
10.96
135,860
+0.31(+2.91%)
Jul 14, 2016
10.63
11.06
10.47
10.65
229,002
+0.09(+0.85%)
Jul 13, 2016
11.09
11.45
10.52
10.56
344,016
-0.43(-3.91%)
Jul 12, 2016
10.33
11.20
10.30
10.99
290,526
+0.63(+6.08%)
Jul 11, 2016
10.53
10.82
10.29
10.36
154,161
-0.13(-1.24%)
Jul 08, 2016
10.46
10.55
10.12
10.49
509,551
+0.23(+2.24%)
Jul 07, 2016
10.54
10.70
9.770
10.26
283,356
-0.21(-2.01%)
Jul 05, 2016
10.95
10.96
10.45
10.47
213,019
-0.48(-4.38%)
Jul 01, 2016
10.85
10.95
10.95
10.95
115,700
+0.13(+1.20%)
Jun 30, 2016
10.90
11.15
10.64
10.82
171,049
-0.05(-0.46%)
Jun 29, 2016
10.91
11.23
10.57
10.87
206,169
-0.01(-0.09%)
Jun 28, 2016
11.27
11.39
10.76
10.88
280,943
-0.13(-1.18%)
Jun 27, 2016
11.57
11.58
10.69
11.01
309,785
-0.44(-3.84%)
Jun 24, 2016
12.20
12.33
11.43
11.45
1,897,383
-0.86(-6.99%)
Jun 23, 2016
12.15
12.36
12.05
12.31
170,525
+0.27(+2.24%)
Jun 22, 2016
12.32
12.60
12.02
12.04
122,401
-0.40(-3.22%)
Jun 21, 2016
13.50
13.50
12.27
12.44
157,309
-0.99(-7.37%)
Jun 20, 2016
13.68
13.77
13.31
13.43
143,302
-0.06(-0.44%)
Jun 17, 2016
13.65
13.73
13.11
13.49
229,882
-0.11(-0.81%)
Jun 16, 2016
12.47
13.65
12.31
13.60
172,514
+1.12(+8.97%)
Jun 15, 2016
12.77
12.77
12.23
12.48
229,617
-0.19(-1.50%)
Jun 14, 2016
13.00
13.24
12.33
12.67
179,830
-0.35(-2.69%)
Jun 13, 2016
13.60
13.95
12.97
13.02
398,829
-0.61(-4.48%)
Jun 10, 2016
13.96
14.24
13.08
13.63
185,930
-0.48(-3.40%)
Jun 09, 2016
14.52
14.66
14.06
14.11
122,778
-0.49(-3.36%)
Jun 08, 2016
14.75
14.84
14.35
14.60
178,211
-0.10(-0.68%)
Jun 07, 2016
14.38
15.20
14.29
14.70
151,846
+0.23(+1.59%)
Jun 06, 2016
14.38
14.81
14.09
14.47
156,982
+0.13(+0.91%)
Jun 03, 2016
15.28
15.28
14.27
14.34
166,952
-0.96(-6.27%)
Jun 02, 2016
15.14
15.51
14.70
15.30
79,100
+0.20(+1.32%)
Jun 01, 2016
15.35
15.41
14.04
15.10
103,459
-0.25(-1.63%)
May 31, 2016
15.57
15.88
15.10
15.35
505,249
-0.12(-0.78%)
May 27, 2016
15.46
15.47
15.47
15.47
129,700
+0.00(+0.00%)
May 26, 2016
15.34
15.50
14.94
15.47
85,771
+0.07(+0.45%)
May 25, 2016
14.35
15.64
14.30
15.40
285,035
+1.07(+7.47%)
May 24, 2016
14.23
14.35
14.15
14.33
220,937
+0.13(+0.92%)
May 23, 2016
14.14
14.31
14.01
14.20
168,392
-0.05(-0.35%)
May 20, 2016
14.21
14.47
14.20
14.25
242,365
+0.00(+0.00%)
May 19, 2016
14.06
14.44
14.00
14.25
196,195
+0.10(+0.71%)
May 18, 2016
13.98
14.27
13.87
14.15
184,504
+0.12(+0.86%)
May 17, 2016
14.10
14.30
13.61
14.03
181,448
-0.07(-0.50%)
May 16, 2016
14.00
14.50
13.92
14.10
436,608
+0.14(+1.00%)
May 13, 2016
13.65
14.01
12.92
13.96
101,318
+0.36(+2.65%)
May 12, 2016
13.86
14.03
13.03
13.60
161,406
-0.15(-1.09%)
May 11, 2016
13.89
14.18
13.56
13.75
118,556
-0.22(-1.57%)
May 10, 2016
13.87
14.22
13.35
13.97
132,858
+0.14(+1.01%)
May 09, 2016
13.00
13.92
12.85
13.83
114,688
+0.77(+5.90%)
May 06, 2016
12.70
13.14
12.70
13.06
96,623
+0.28(+2.19%)
May 05, 2016
12.78
12.93
12.61
12.78
99,931
+0.05(+0.39%)
May 04, 2016
12.59
12.84
12.56
12.73
154,811
-0.01(-0.08%)
May 03, 2016
12.96
13.18
12.59
12.74
118,021
-0.38(-2.90%)
May 02, 2016
12.98
13.22
12.52
13.12
62,026
+0.17(+1.31%)
Apr 29, 2016
13.64
13.64
12.80
12.95
151,496
-0.70(-5.13%)
Apr 28, 2016
14.01
14.20
13.61
13.65
70,153
-0.41(-2.92%)
Apr 27, 2016
14.20
14.86
13.97
14.06
142,338
-0.19(-1.33%)
Apr 26, 2016
13.82
14.40
13.75
14.25
374,442
+0.41(+2.96%)
Apr 25, 2016
14.00
14.11
13.74
13.84
81,242
-0.24(-1.70%)
Apr 22, 2016
14.00
14.22
13.83
14.08
53,690
-0.05(-0.35%)
Apr 21, 2016
13.86
14.18
13.75
14.13
90,962
+0.20(+1.44%)
Apr 20, 2016
13.60
14.19
13.51
13.93
102,645
+0.22(+1.60%)
Apr 19, 2016
13.74
13.83
13.44
13.71
129,678
+0.07(+0.51%)
Apr 18, 2016
13.48
13.96
13.30
13.64
91,738
+0.20(+1.49%)
Apr 15, 2016
13.24
13.69
13.24
13.44
87,868
+0.14(+1.05%)
Apr 14, 2016
13.40
13.47
13.19
13.30
124,377
-0.10(-0.75%)
Apr 13, 2016
13.40
13.53
13.24
13.40
92,662
+0.00(+0.00%)
Apr 12, 2016
13.10
13.68
13.04
13.40
114,107
+0.30(+2.29%)
Apr 11, 2016
14.10
14.10
13.03
13.10
221,026
-0.85(-6.09%)
Apr 08, 2016
14.10
14.10
13.78
13.95
128,772
+0.00(+0.00%)
Apr 07, 2016
14.10
14.32
13.77
13.95
229,645
-0.16(-1.13%)
Apr 06, 2016
13.58
14.24
13.58
14.11
219,696
+0.57(+4.21%)
Apr 05, 2016
13.83
13.99
13.40
13.54
131,871
-0.35(-2.52%)
Apr 04, 2016
13.97
14.41
13.65
13.89
394,517
-0.05(-0.36%)
Apr 01, 2016
13.70
14.15
13.63
13.94
142,402
+0.38(+2.80%)
Mar 31, 2016
13.62
14.29
12.84
13.56
706,849
-0.01(-0.07%)
Mar 30, 2016
14.00
14.21
13.25
13.57
811,318
-0.62(-4.37%)
Mar 29, 2016
13.20
14.38
12.81
14.19
276,178
+1.02(+7.74%)
Mar 28, 2016
13.49
13.90
13.02
13.17
143,260
-0.23(-1.72%)
Mar 24, 2016
13.94
13.40
13.40
13.40
58,800
-0.68(-4.83%)
Mar 23, 2016
14.65
14.88
13.91
14.08
103,074
-0.62(-4.22%)
Mar 22, 2016
14.75
15.87
14.36
14.70
81,494
-0.11(-0.74%)
Mar 21, 2016
14.73
15.65
14.73
14.81
106,164
+0.16(+1.09%)
Mar 18, 2016
15.18
15.30
14.60
14.65
506,690
-0.40(-2.66%)
Mar 17, 2016
15.29
15.29
14.75
15.05
197,880
-0.15(-0.99%)
Mar 16, 2016
15.56
15.56
14.82
15.20
137,487
-0.33(-2.12%)
Mar 15, 2016
16.57
16.57
15.49
15.53
86,929
-1.11(-6.67%)
Mar 14, 2016
16.48
17.00
16.10
16.64
138,842
+0.18(+1.09%)
Mar 11, 2016
15.90
16.92
15.70
16.46
155,413
+0.58(+3.65%)
Mar 10, 2016
16.09
16.63
15.44
15.88
125,047
-0.21(-1.31%)
Mar 09, 2016
16.99
17.20
15.79
16.09
256,473
-0.75(-4.45%)
Mar 08, 2016
17.19
17.66
16.67
16.84
161,690
-0.41(-2.38%)
Mar 07, 2016
17.85
18.48
16.87
17.25
261,600
-0.45(-2.54%)
Mar 04, 2016
17.40
17.40
16.58
17.70
297,204
-0.18(-1.01%)
Mar 03, 2016
17.88
18.33
17.07
17.88
156,657
+0.00(+0.00%)
Mar 02, 2016
16.83
18.07
16.04
17.88
165,358
+1.04(+6.18%)
Mar 01, 2016
16.50
17.00
15.97
16.84
154,485
+0.84(+5.25%)
Feb 29, 2016
16.89
16.97
15.51
16.00
190,205
-0.93(-5.49%)
Feb 26, 2016
16.32
17.02
15.84
16.93
166,224
+0.73(+4.51%)
Feb 25, 2016
16.33
17.48
16.04
16.20
184,138
-0.01(-0.06%)
Feb 24, 2016
15.82
16.44
15.16
16.21
99,069
+0.18(+1.12%)
Feb 23, 2016
15.97
16.85
15.90
16.03
68,485
-0.01(-0.06%)
Feb 22, 2016
17.40
18.55
15.74
16.04
147,326
-1.22(-7.07%)
Feb 19, 2016
17.23
17.47
16.69
17.26
107,048
+0.00(+0.00%)
Feb 18, 2016
17.17
18.14
17.00
17.26
99,021
+0.06(+0.35%)
Feb 17, 2016
17.55
18.00
15.30
17.20
219,318
+0.61(+3.68%)
Feb 16, 2016
16.22
18.00
16.04
16.59
238,132
+0.55(+3.43%)
Feb 12, 2016
16.07
16.04
16.04
16.04
92,700
+0.09(+0.56%)
Feb 11, 2016
15.15
16.20
15.00
15.95
173,650
+0.49(+3.17%)
Feb 10, 2016
15.32
16.48
15.10
15.46
144,047
+0.28(+1.84%)
Feb 09, 2016
14.32
15.29
14.05
15.18
131,581
+0.63(+4.33%)
Feb 08, 2016
15.70
15.71
14.00
14.55
186,011
-1.05(-6.73%)
Feb 05, 2016
15.88
16.15
15.53
15.60
149,520
-0.47(-2.92%)
Feb 04, 2016
15.04
16.55
15.04
16.07
89,222
+1.07(+7.13%)
Feb 03, 2016
14.71
15.87
14.15
15.00
153,435
+0.42(+2.88%)
Feb 02, 2016
14.13
14.90
13.91
14.58
107,607
+0.28(+1.96%)
Feb 01, 2016
13.77
14.72
12.43
14.30
142,588
+0.62(+4.53%)
Jan 29, 2016
13.11
14.20
13.08
13.68
159,072
+0.59(+4.51%)
Jan 28, 2016
14.06
14.06
12.95
13.09
69,006
-0.87(-6.23%)
Jan 27, 2016
15.18
16.49
13.84
13.96
129,262
-1.32(-8.64%)
Jan 26, 2016
16.01
16.35
14.96
15.28
150,464
-0.72(-4.50%)
Jan 25, 2016
15.22
17.20
14.64
16.00
493,442
+0.58(+3.76%)
Jan 22, 2016
13.84
17.95
12.71
15.42
752,496
+1.99(+14.82%)
Jan 21, 2016
14.57
14.57
13.00
13.43
224,099
-1.20(-8.20%)
Jan 20, 2016
13.67
15.24
12.97
14.63
124,430
+0.74(+5.33%)
Jan 19, 2016
14.11
14.36
13.59
13.89
123,672
+0.00(+0.00%)
Jan 15, 2016
13.96
13.89
13.89
13.89
155,700
-0.52(-3.61%)
Jan 14, 2016
14.45
14.64
13.80
14.41
185,772
+0.01(+0.07%)
Jan 13, 2016
15.76
16.15
14.13
14.40
153,338
-1.44(-9.09%)
Jan 12, 2016
15.93
17.18
15.49
15.84
118,990
+0.03(+0.19%)
Jan 11, 2016
19.00
19.00
14.78
15.81
317,591
-0.86(-5.16%)
Jan 08, 2016
17.33
17.70
16.65
16.67
113,956
-0.57(-3.31%)
Jan 07, 2016
17.66
17.68
16.91
17.24
109,809
-0.62(-3.47%)
Jan 06, 2016
17.96
18.09
17.25
17.86
460,642
-0.30(-1.65%)
Jan 05, 2016
18.27
18.46
17.35
18.16
164,064
-0.01(-0.06%)
Jan 04, 2016
18.19
18.29
17.81
18.17
226,951
-0.28(-1.52%)
Dec 31, 2015
18.80
18.45
18.45
18.45
86,800
-0.35(-1.86%)
Dec 30, 2015
19.10
19.49
18.45
18.80
191,581
-0.48(-2.49%)
Dec 29, 2015
19.07
19.44
18.91
19.28
81,114
+0.28(+1.47%)
Dec 28, 2015
19.48
19.80
18.64
19.00
139,619
-0.88(-4.43%)
Dec 24, 2015
19.29
19.88
19.88
19.88
50,500
+0.54(+2.79%)
Dec 23, 2015
19.14
19.61
18.93
19.34
66,671
+0.16(+0.83%)
Dec 22, 2015
16.75
19.77
16.75
19.18
110,843
+0.31(+1.64%)
Dec 21, 2015
19.02
19.02
17.70
18.87
176,742
+0.05(+0.27%)
Dec 18, 2015
18.24
19.84
17.90
18.82
369,777
+0.50(+2.73%)
Dec 17, 2015
19.61
20.08
18.19
18.32
154,818
-0.97(-5.03%)
Dec 16, 2015
18.73
19.57
18.71
19.29
107,712
+0.62(+3.32%)
Dec 15, 2015
18.58
19.35
17.86
18.67
267,361
+0.15(+0.81%)
Dec 14, 2015
19.95
20.33
17.97
18.52
228,671
-1.37(-6.89%)
Dec 11, 2015
19.96
20.07
19.05
19.89
178,280
-0.48(-2.36%)
Dec 10, 2015
19.16
20.39
18.51
20.37
90,893
+1.18(+6.15%)
Dec 09, 2015
18.98
19.30
18.09
19.19
89,239
+0.15(+0.79%)
Dec 08, 2015
18.71
20.75
18.06
19.04
86,313
+0.24(+1.28%)
Dec 07, 2015
18.70
19.67
18.40
18.80
151,190
+0.11(+0.59%)
Dec 04, 2015
19.35
19.86
17.67
18.69
184,949
-0.66(-3.41%)
Dec 03, 2015
21.08
21.85
19.05
19.35
301,781
-1.53(-7.33%)
Dec 02, 2015
21.06
21.37
20.72
20.88
116,254
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.