Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anavex Lf SC
(NQ:
AVXL
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
7.270
7.420
7.072
7.210
1,182,367
+0.12(+1.69%)
Nov 29, 2023
6.880
7.230
6.830
7.090
1,147,671
+0.31(+4.57%)
Nov 28, 2023
6.530
6.860
6.290
6.780
860,092
+0.42(+6.60%)
Nov 27, 2023
6.850
7.000
6.180
6.360
2,262,583
-0.71(-10.04%)
Nov 24, 2023
6.850
7.249
6.810
7.070
676,612
+0.37(+5.52%)
Nov 22, 2023
6.760
6.887
6.535
6.700
948,214
-0.02(-0.30%)
Nov 21, 2023
7.000
7.540
6.700
6.720
2,402,871
-0.28(-4.00%)
Nov 20, 2023
7.000
7.075
6.620
7.000
2,153,131
+0.73(+11.64%)
Nov 17, 2023
6.090
6.330
6.011
6.270
760,821
+0.26(+4.33%)
Nov 16, 2023
6.220
6.220
5.875
6.010
866,084
-0.17(-2.75%)
Nov 15, 2023
6.250
6.540
6.170
6.180
946,968
-0.04(-0.64%)
Nov 14, 2023
6.040
6.240
5.980
6.220
1,182,876
+0.47(+8.17%)
Nov 13, 2023
5.630
5.770
5.470
5.750
711,336
+0.01(+0.17%)
Nov 10, 2023
5.800
5.830
5.550
5.740
733,258
+0.03(+0.53%)
Nov 09, 2023
5.980
6.010
5.650
5.710
1,210,702
-0.26(-4.36%)
Nov 08, 2023
6.210
6.270
5.870
5.970
1,150,779
-0.24(-3.86%)
Nov 07, 2023
5.970
6.230
5.870
6.210
1,360,803
+0.28(+4.72%)
Nov 06, 2023
6.020
6.140
5.840
5.930
773,688
-0.11(-1.82%)
Nov 03, 2023
5.710
6.180
5.600
6.040
1,255,000
+0.35(+6.15%)
Nov 02, 2023
5.620
5.780
5.525
5.690
891,035
+0.07(+1.25%)
Nov 01, 2023
5.570
5.690
5.455
5.620
620,479
+0.04(+0.72%)
Oct 31, 2023
5.450
5.640
5.320
5.580
744,195
+0.08(+1.45%)
Oct 30, 2023
5.190
5.550
5.190
5.500
722,704
+0.30(+5.77%)
Oct 27, 2023
5.650
5.780
5.175
5.200
1,014,042
-0.42(-7.47%)
Oct 26, 2023
5.620
5.910
5.480
5.620
1,107,385
+0.03(+0.54%)
Oct 25, 2023
5.170
5.700
5.040
5.590
1,747,330
+0.46(+8.97%)
Oct 24, 2023
5.150
5.360
4.980
5.130
1,281,653
+0.09(+1.79%)
Oct 23, 2023
5.140
5.239
4.900
5.040
1,261,674
-0.16(-3.08%)
Oct 20, 2023
5.610
5.660
5.160
5.200
1,600,626
-0.39(-6.98%)
Oct 19, 2023
5.660
5.690
5.530
5.590
556,941
-0.06(-1.06%)
Oct 18, 2023
5.940
5.950
5.610
5.650
657,515
-0.34(-5.68%)
Oct 17, 2023
6.020
6.190
5.990
5.990
597,555
-0.07(-1.16%)
Oct 16, 2023
6.050
6.130
5.913
6.060
490,642
+0.01(+0.17%)
Oct 13, 2023
5.890
6.220
5.800
6.050
790,758
+0.16(+2.72%)
Oct 12, 2023
6.190
6.250
5.840
5.890
899,841
-0.30(-4.85%)
Oct 11, 2023
6.330
6.430
6.145
6.190
496,051
-0.13(-2.06%)
Oct 10, 2023
6.090
6.375
5.920
6.320
745,712
+0.18(+2.93%)
Oct 09, 2023
6.050
6.140
5.975
6.140
655,910
+0.00(+0.00%)
Oct 06, 2023
6.360
6.390
6.110
6.140
699,518
-0.27(-4.21%)
Oct 05, 2023
6.340
6.490
6.295
6.410
618,506
+0.06(+0.94%)
Oct 04, 2023
6.230
6.395
6.170
6.350
693,210
+0.09(+1.44%)
Oct 03, 2023
6.300
6.325
6.095
6.260
836,710
-0.10(-1.57%)
Oct 02, 2023
6.570
6.630
6.290
6.360
828,448
-0.19(-2.90%)
Sep 29, 2023
6.810
6.850
6.515
6.550
898,145
-0.17(-2.53%)
Sep 28, 2023
6.810
6.820
6.600
6.720
605,197
-0.09(-1.32%)
Sep 27, 2023
6.830
6.950
6.665
6.810
547,953
+0.01(+0.15%)
Sep 26, 2023
6.740
7.040
6.740
6.800
606,126
+0.01(+0.15%)
Sep 25, 2023
6.850
6.810
6.750
6.790
548,883
-0.10(-1.45%)
Sep 22, 2023
7.000
7.000
6.840
6.890
668,733
-0.08(-1.15%)
Sep 21, 2023
7.130
7.200
6.860
6.970
768,755
-0.27(-3.73%)
Sep 20, 2023
7.120
7.920
7.070
7.240
1,467,086
+0.12(+1.69%)
Sep 19, 2023
7.120
7.130
6.810
7.120
1,119,280
-0.01(-0.14%)
Sep 18, 2023
7.790
7.840
7.065
7.130
1,660,004
-0.44(-5.81%)
Sep 15, 2023
8.000
8.030
7.550
7.570
2,941,032
-0.38(-4.78%)
Sep 14, 2023
7.980
8.390
7.570
7.950
2,767,599
+0.29(+3.79%)
Sep 13, 2023
7.730
8.020
7.640
7.660
738,322
-0.09(-1.16%)
Sep 12, 2023
7.750
7.850
7.670
7.750
656,519
+0.00(+0.00%)
Sep 11, 2023
7.870
7.900
7.650
7.750
626,954
-0.12(-1.52%)
Sep 08, 2023
7.720
7.880
7.640
7.870
653,361
+0.16(+2.08%)
Sep 07, 2023
7.750
7.830
7.680
7.710
798,030
-0.10(-1.28%)
Sep 06, 2023
7.840
7.890
7.710
7.810
672,630
-0.06(-0.76%)
Sep 05, 2023
7.920
8.020
7.800
7.870
573,982
-0.07(-0.88%)
Sep 01, 2023
7.920
8.090
7.875
7.940
574,135
+0.04(+0.51%)
Aug 31, 2023
7.900
8.020
7.800
7.900
715,021
-0.02(-0.25%)
Aug 30, 2023
7.940
8.020
7.822
7.920
536,305
-0.03(-0.38%)
Aug 29, 2023
7.910
7.980
7.765
7.950
598,757
+0.02(+0.25%)
Aug 28, 2023
8.070
8.150
7.874
7.930
409,031
-0.11(-1.37%)
Aug 25, 2023
7.860
8.080
7.763
8.040
603,374
+0.29(+3.74%)
Aug 24, 2023
8.030
8.080
7.595
7.750
1,000,769
-0.27(-3.37%)
Aug 23, 2023
8.180
8.230
8.000
8.020
400,271
-0.12(-1.47%)
Aug 22, 2023
8.210
8.280
8.010
8.140
492,201
-0.03(-0.37%)
Aug 21, 2023
8.160
8.320
8.010
8.170
614,083
+0.01(+0.12%)
Aug 18, 2023
8.010
8.330
7.970
8.160
467,810
+0.04(+0.49%)
Aug 17, 2023
8.600
8.750
8.100
8.120
961,808
-0.50(-5.80%)
Aug 16, 2023
8.880
8.885
8.620
8.620
667,223
-0.32(-3.58%)
Aug 15, 2023
9.060
9.070
8.690
8.940
677,134
-0.21(-2.30%)
Aug 14, 2023
8.750
9.150
8.610
9.150
710,441
+0.33(+3.74%)
Aug 11, 2023
8.940
9.010
8.680
8.820
571,306
-0.23(-2.54%)
Aug 10, 2023
9.300
9.890
8.940
9.050
1,983,026
-0.32(-3.42%)
Aug 09, 2023
8.130
9.460
8.080
9.370
3,091,255
+1.34(+16.69%)
Aug 08, 2023
8.000
8.070
7.581
8.030
1,131,162
+0.35(+4.56%)
Aug 07, 2023
8.180
8.210
7.630
7.680
1,072,514
-0.54(-6.57%)
Aug 04, 2023
8.300
8.500
8.190
8.220
650,810
-0.08(-0.96%)
Aug 03, 2023
8.160
8.360
8.100
8.300
666,222
+0.08(+0.97%)
Aug 02, 2023
8.040
8.310
7.965
8.220
624,528
+0.07(+0.86%)
Aug 01, 2023
8.210
8.230
7.970
8.150
683,013
-0.10(-1.21%)
Jul 31, 2023
7.940
8.270
7.935
8.250
745,855
+0.32(+4.04%)
Jul 28, 2023
7.700
7.950
7.660
7.930
675,354
+0.27(+3.52%)
Jul 27, 2023
8.040
8.060
7.620
7.660
1,040,506
-0.33(-4.13%)
Jul 26, 2023
8.030
8.100
7.950
7.990
481,491
-0.03(-0.37%)
Jul 25, 2023
8.140
8.220
7.930
8.020
547,522
-0.15(-1.84%)
Jul 24, 2023
7.910
8.210
7.910
8.170
718,627
+0.06(+0.74%)
Jul 21, 2023
8.080
8.170
7.920
8.110
778,051
+0.11(+1.37%)
Jul 20, 2023
8.250
8.290
7.991
8.000
555,053
-0.33(-3.96%)
Jul 19, 2023
8.380
8.490
8.292
8.330
426,044
-0.05(-0.60%)
Jul 18, 2023
8.400
8.570
8.365
8.380
426,909
+0.01(+0.12%)
Jul 17, 2023
8.410
8.560
8.270
8.370
1,006,749
-0.05(-0.59%)
Jul 14, 2023
8.460
8.540
8.340
8.420
484,542
-0.03(-0.36%)
Jul 13, 2023
8.570
8.620
8.430
8.450
398,055
-0.10(-1.17%)
Jul 12, 2023
8.710
8.710
8.440
8.550
548,358
-0.06(-0.70%)
Jul 11, 2023
8.630
8.740
8.485
8.610
537,622
-0.05(-0.58%)
Jul 10, 2023
8.140
8.680
8.130
8.660
1,057,314
+0.50(+6.13%)
Jul 07, 2023
7.910
8.180
7.900
8.160
631,574
+0.28(+3.55%)
Jul 06, 2023
7.880
7.918
7.730
7.880
645,510
-0.07(-0.88%)
Jul 05, 2023
8.010
8.030
7.800
7.950
755,535
-0.06(-0.75%)
Jul 03, 2023
8.130
8.181
7.925
8.010
570,322
-0.12(-1.48%)
Jun 30, 2023
8.010
8.180
7.900
8.130
710,877
+0.22(+2.78%)
Jun 29, 2023
7.980
8.200
7.870
7.910
874,309
-0.07(-0.88%)
Jun 28, 2023
8.090
8.090
7.870
7.980
1,317,669
-0.10(-1.24%)
Jun 27, 2023
8.200
8.220
8.010
8.080
688,132
-0.12(-1.46%)
Jun 26, 2023
8.120
8.280
8.000
8.200
704,685
+0.04(+0.49%)
Jun 23, 2023
8.250
8.250
8.080
8.160
982,399
-0.14(-1.69%)
Jun 22, 2023
8.460
8.460
8.260
8.300
590,478
-0.22(-2.58%)
Jun 21, 2023
8.360
8.620
8.220
8.520
608,478
+0.11(+1.31%)
Jun 20, 2023
8.530
8.580
8.300
8.410
963,674
-0.16(-1.87%)
Jun 16, 2023
8.950
8.960
8.410
8.570
4,097,261
-0.26(-2.94%)
Jun 15, 2023
8.760
8.940
8.580
8.830
849,108
+0.08(+0.91%)
Jun 14, 2023
8.850
8.935
8.590
8.750
796,239
-0.08(-0.91%)
Jun 13, 2023
8.750
8.990
8.510
8.830
884,454
+0.18(+2.02%)
Jun 12, 2023
9.200
9.360
8.490
8.655
1,656,285
-0.50(-5.41%)
Jun 09, 2023
9.280
10.17
8.910
9.150
3,982,144
-0.09(-0.97%)
Jun 08, 2023
9.390
9.500
9.120
9.240
892,811
-0.14(-1.49%)
Jun 07, 2023
9.070
9.470
9.014
9.380
920,716
+0.27(+2.96%)
Jun 06, 2023
9.110
9.215
8.940
9.110
715,276
+0.04(+0.44%)
Jun 05, 2023
9.050
9.230
9.030
9.070
702,333
-0.07(-0.77%)
Jun 02, 2023
9.170
9.240
8.915
9.140
811,391
+0.04(+0.44%)
Jun 01, 2023
9.220
9.340
9.050
9.100
653,851
-0.14(-1.52%)
May 31, 2023
9.180
9.470
9.000
9.240
683,974
+0.06(+0.65%)
May 30, 2023
9.450
9.500
9.070
9.180
650,165
-0.14(-1.50%)
May 26, 2023
8.970
9.355
8.945
9.320
960,729
+0.36(+4.02%)
May 25, 2023
9.220
9.260
8.880
8.960
711,672
-0.25(-2.71%)
May 24, 2023
9.170
9.270
9.055
9.210
762,279
-0.05(-0.54%)
May 23, 2023
9.440
9.729
9.200
9.260
957,685
-0.24(-2.53%)
May 22, 2023
9.450
9.590
9.350
9.500
665,369
+0.05(+0.53%)
May 19, 2023
9.450
9.530
9.270
9.450
547,935
+0.16(+1.72%)
May 18, 2023
9.500
9.500
9.030
9.290
734,727
-0.21(-2.21%)
May 17, 2023
9.090
9.510
8.940
9.500
801,084
+0.49(+5.44%)
May 16, 2023
9.360
9.380
8.870
9.010
954,677
-0.48(-5.06%)
May 15, 2023
9.140
9.660
9.070
9.490
883,281
+0.39(+4.29%)
May 12, 2023
9.260
9.320
8.880
9.100
533,527
-0.09(-0.98%)
May 11, 2023
9.370
9.450
9.030
9.190
860,401
-0.17(-1.82%)
May 10, 2023
9.320
9.630
9.040
9.360
1,250,446
+0.29(+3.20%)
May 09, 2023
8.150
9.280
8.020
9.070
1,230,195
+0.66(+7.85%)
May 08, 2023
8.420
8.450
8.200
8.410
880,194
-0.03(-0.36%)
May 05, 2023
8.500
8.630
8.410
8.440
796,423
+0.04(+0.48%)
May 04, 2023
8.320
8.485
8.110
8.400
798,615
+0.06(+0.72%)
May 03, 2023
8.050
8.500
8.030
8.340
1,268,235
+0.34(+4.25%)
May 02, 2023
8.280
8.390
7.950
8.000
994,335
-0.22(-2.68%)
May 01, 2023
8.150
8.270
7.980
8.220
853,817
+0.08(+0.98%)
Apr 28, 2023
8.200
8.230
8.050
8.140
695,324
-0.05(-0.61%)
Apr 27, 2023
8.310
8.370
8.060
8.190
727,456
-0.05(-0.61%)
Apr 26, 2023
7.760
8.290
7.660
8.240
1,236,806
+0.48(+6.19%)
Apr 25, 2023
7.810
7.880
7.650
7.760
699,764
-0.09(-1.15%)
Apr 24, 2023
8.010
8.040
7.680
7.850
621,921
-0.18(-2.24%)
Apr 21, 2023
7.970
8.080
7.930
8.030
642,162
+0.06(+0.75%)
Apr 20, 2023
8.150
8.150
7.930
7.970
857,550
-0.23(-2.80%)
Apr 19, 2023
8.060
8.280
8.000
8.200
605,459
+0.08(+0.99%)
Apr 18, 2023
8.160
8.160
7.990
8.120
703,639
-0.01(-0.12%)
Apr 17, 2023
7.950
8.260
7.857
8.130
1,222,660
+0.25(+3.17%)
Apr 14, 2023
8.020
8.040
7.645
7.880
866,393
-0.19(-2.35%)
Apr 13, 2023
7.690
8.150
7.690
8.070
1,391,218
+0.41(+5.35%)
Apr 12, 2023
7.750
7.880
7.590
7.660
696,435
-0.01(-0.13%)
Apr 11, 2023
7.700
7.800
7.600
7.670
801,556
-0.03(-0.39%)
Apr 10, 2023
7.780
7.780
7.440
7.700
1,250,631
-0.09(-1.16%)
Apr 06, 2023
7.870
7.870
7.685
7.790
910,731
-0.08(-1.02%)
Apr 05, 2023
7.970
8.100
7.795
7.870
838,424
-0.20(-2.48%)
Apr 04, 2023
8.500
8.511
7.943
8.070
1,265,141
-0.44(-5.17%)
Apr 03, 2023
8.530
8.620
8.360
8.510
835,873
-0.06(-0.70%)
Mar 31, 2023
8.450
8.700
8.360
8.570
1,544,409
+0.25(+3.00%)
Mar 30, 2023
8.860
8.980
8.250
8.320
2,170,090
-0.24(-2.80%)
Mar 29, 2023
8.510
8.590
8.320
8.560
1,050,149
+0.24(+2.88%)
Mar 28, 2023
8.500
8.610
8.270
8.320
785,134
-0.19(-2.23%)
Mar 27, 2023
8.760
8.800
8.485
8.510
857,996
-0.21(-2.41%)
Mar 24, 2023
8.600
8.790
8.420
8.720
1,082,049
+0.04(+0.46%)
Mar 23, 2023
8.650
8.920
8.380
8.680
1,203,585
+0.16(+1.88%)
Mar 22, 2023
9.070
9.070
8.475
8.520
1,641,798
-0.58(-6.37%)
Mar 21, 2023
9.340
9.450
8.920
9.100
1,178,375
-0.16(-1.73%)
Mar 20, 2023
9.490
9.495
9.190
9.260
916,805
-0.25(-2.63%)
Mar 17, 2023
9.400
9.550
9.210
9.510
1,908,550
-0.03(-0.31%)
Mar 16, 2023
9.310
9.720
9.050
9.540
1,020,423
+0.18(+1.92%)
Mar 15, 2023
9.250
9.510
9.150
9.360
1,471,110
-0.17(-1.78%)
Mar 14, 2023
9.630
9.860
9.210
9.530
1,323,462
+0.13(+1.38%)
Mar 13, 2023
8.590
9.480
8.590
9.400
1,829,250
+0.42(+4.68%)
Mar 10, 2023
9.660
9.660
8.535
8.980
2,218,992
-0.70(-7.23%)
Mar 09, 2023
10.15
10.37
9.570
9.680
1,052,108
-0.43(-4.25%)
Mar 08, 2023
9.770
10.13
9.740
10.11
905,471
+0.28(+2.85%)
Mar 07, 2023
9.880
10.18
9.694
9.830
879,671
-0.04(-0.41%)
Mar 06, 2023
9.960
10.01
9.640
9.870
816,010
-0.06(-0.60%)
Mar 03, 2023
9.770
10.05
9.590
9.930
866,174
+0.26(+2.69%)
Mar 02, 2023
9.500
9.740
9.370
9.670
745,239
-0.01(-0.10%)
Mar 01, 2023
9.520
9.735
9.440
9.680
836,673
+0.16(+1.68%)
Feb 28, 2023
9.680
9.820
9.470
9.520
810,300
-0.13(-1.35%)
Feb 27, 2023
9.790
9.860
9.565
9.650
747,696
-0.07(-0.72%)
Feb 24, 2023
9.800
9.830
9.600
9.720
856,992
-0.21(-2.11%)
Feb 23, 2023
10.15
10.18
9.840
9.930
768,684
-0.18(-1.78%)
Feb 22, 2023
10.03
10.22
9.990
10.11
756,374
+0.11(+1.10%)
Feb 21, 2023
10.38
10.45
9.970
10.00
1,127,473
-0.58(-5.48%)
Feb 17, 2023
10.41
10.58
10.25
10.58
747,457
+0.16(+1.54%)
Feb 16, 2023
10.33
10.60
10.25
10.42
1,004,037
-0.05(-0.48%)
Feb 15, 2023
10.48
10.62
10.29
10.47
745,545
-0.13(-1.23%)
Feb 14, 2023
10.43
10.72
10.27
10.60
917,640
+0.10(+0.95%)
Feb 13, 2023
10.55
10.67
10.40
10.50
725,769
-0.04(-0.38%)
Feb 10, 2023
10.39
10.63
10.18
10.54
777,576
+0.13(+1.25%)
Feb 09, 2023
11.04
11.10
10.40
10.41
1,177,313
-0.52(-4.76%)
Feb 08, 2023
11.51
11.90
10.92
10.93
1,418,442
-0.82(-6.98%)
Feb 07, 2023
11.00
11.93
10.78
11.75
2,042,860
+0.64(+5.76%)
Feb 06, 2023
11.24
11.59
11.11
11.11
1,312,507
-0.15(-1.33%)
Feb 03, 2023
11.11
11.59
11.05
11.26
1,073,016
-0.11(-0.97%)
Feb 02, 2023
11.09
11.71
10.97
11.37
1,437,111
+0.38(+3.46%)
Feb 01, 2023
10.89
11.22
10.57
10.99
1,188,317
+0.12(+1.10%)
Jan 31, 2023
10.13
10.89
10.06
10.87
1,380,046
+0.82(+8.16%)
Jan 30, 2023
10.74
10.76
9.840
10.05
1,926,443
-0.51(-4.83%)
Jan 27, 2023
10.52
10.67
10.41
10.56
616,744
+0.04(+0.38%)
Jan 26, 2023
10.91
10.99
10.39
10.52
595,281
-0.27(-2.50%)
Jan 25, 2023
10.52
10.83
10.32
10.79
871,960
+0.07(+0.65%)
Jan 24, 2023
10.38
10.91
10.22
10.72
1,156,601
+0.25(+2.39%)
Jan 23, 2023
10.33
10.58
10.13
10.47
971,000
+0.17(+1.65%)
Jan 20, 2023
10.22
10.41
9.980
10.30
981,763
+0.20(+1.98%)
Jan 19, 2023
9.990
10.24
9.650
10.10
1,114,558
-0.03(-0.30%)
Jan 18, 2023
10.56
10.75
10.05
10.13
1,199,810
-0.33(-3.15%)
Jan 17, 2023
10.50
10.63
10.21
10.46
1,621,851
-0.12(-1.13%)
Jan 13, 2023
11.05
11.34
10.15
10.58
2,105,408
-0.63(-5.62%)
Jan 12, 2023
10.86
11.24
10.38
11.21
1,920,444
+0.41(+3.80%)
Jan 11, 2023
10.39
10.82
10.10
10.80
1,482,132
+0.41(+3.95%)
Jan 10, 2023
9.830
10.39
9.775
10.39
1,167,926
+0.54(+5.48%)
Jan 09, 2023
10.14
10.17
9.570
9.850
1,120,672
-0.15(-1.50%)
Jan 06, 2023
10.02
10.20
9.680
10.00
1,543,951
+0.13(+1.32%)
Jan 05, 2023
9.910
9.970
9.460
9.870
1,123,888
-0.10(-1.00%)
Jan 04, 2023
9.740
10.09
9.460
9.970
1,366,433
+0.29(+3.00%)
Jan 03, 2023
9.890
9.890
9.320
9.680
1,766,978
+0.42(+4.54%)
Dec 30, 2022
9.000
9.260
8.910
9.260
1,088,616
+0.13(+1.42%)
Dec 29, 2022
8.290
9.280
8.200
9.130
1,862,251
+0.94(+11.48%)
Dec 28, 2022
8.110
8.340
8.010
8.190
1,009,966
+0.03(+0.37%)
Dec 27, 2022
8.450
8.550
8.130
8.160
1,206,556
-0.29(-3.43%)
Dec 23, 2022
8.600
8.690
8.220
8.450
850,624
-0.12(-1.40%)
Dec 22, 2022
8.600
8.690
8.281
8.570
1,203,618
-0.04(-0.46%)
Dec 21, 2022
8.680
8.860
8.440
8.610
1,171,562
-0.10(-1.15%)
Dec 20, 2022
8.470
8.908
8.360
8.710
1,089,657
+0.20(+2.35%)
Dec 19, 2022
8.650
8.685
8.175
8.510
1,633,285
-0.13(-1.50%)
Dec 16, 2022
8.270
8.695
8.185
8.640
3,155,206
+0.29(+3.47%)
Dec 15, 2022
8.700
8.800
8.300
8.350
1,534,692
-0.48(-5.44%)
Dec 14, 2022
8.680
8.980
8.500
8.830
1,319,754
+0.09(+1.03%)
Dec 13, 2022
8.940
9.049
8.370
8.740
1,779,411
+0.07(+0.81%)
Dec 12, 2022
7.750
8.850
7.730
8.670
3,392,540
+1.02(+13.33%)
Dec 09, 2022
7.990
8.070
7.630
7.650
2,292,232
-0.43(-5.32%)
Dec 08, 2022
8.500
8.524
7.950
8.080
2,627,217
-0.41(-4.83%)
Dec 07, 2022
8.340
9.100
8.310
8.490
2,734,459
+0.11(+1.31%)
Dec 06, 2022
9.210
9.210
8.340
8.380
6,000,216
-1.20(-12.53%)
Dec 05, 2022
12.03
12.11
9.560
9.580
8,392,654
-2.47(-20.50%)
Dec 02, 2022
12.57
13.23
10.66
12.05
45,682,736
+3.18(+35.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.