Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2017		40.30	40.30	40.30	0	-0.03(-0.08%)
Nov 20, 2017	40.34	40.34	40.33	40.33	748	+0.02(+0.06%)
Nov 17, 2017	40.31	40.31	40.30	40.30	2,119	+0.05(+0.12%)
Nov 15, 2017		40.26	40.26	40.26	0	+0.00(+0.00%)
Nov 14, 2017	40.26	40.26	40.26	40.26	1,500	+0.10(+0.26%)
Nov 13, 2017	40.21	40.21	40.15	40.15	21,198	-0.10(-0.24%)
Nov 09, 2017		40.25	40.25	40.25	0	-0.01(-0.02%)
Nov 08, 2017	40.19	40.26	40.18	40.26	3,740	-0.04(-0.10%)
Nov 07, 2017	40.30	40.30	40.30	40.30	748	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.