Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.88	43.91	43.69	43.91	89,986	+0.14(+0.32%)
Nov 29, 2022	43.69	43.77	43.61	43.77	131,317	+0.13(+0.29%)
Nov 28, 2022	43.56	43.68	43.48	43.64	177,970	+0.05(+0.12%)
Nov 25, 2022	43.68	43.68	43.55	43.59	66,519	-0.09(-0.22%)
Nov 23, 2022	43.65	43.68	43.47	43.68	62,560	+0.22(+0.50%)
Nov 22, 2022	43.55	43.55	43.39	43.46	89,558	-0.04(-0.09%)
Nov 21, 2022	43.46	43.51	43.26	43.50	115,859	+0.21(+0.48%)
Nov 18, 2022	43.29	43.48	43.29	43.30	363,544	-0.01(-0.02%)
Nov 17, 2022	43.13	43.30	43.13	43.30	255,032	+0.14(+0.33%)
Nov 16, 2022	42.96	43.16	42.94	43.16	111,641	+0.36(+0.83%)
Nov 15, 2022	42.72	42.95	42.68	42.81	117,325	+0.16(+0.37%)
Nov 14, 2022	42.72	42.80	42.56	42.65	159,585	-0.17(-0.39%)
Nov 11, 2022	42.78	42.82	42.72	42.82	127,847	+0.07(+0.15%)
Nov 10, 2022	42.74	42.88	42.52	42.75	101,741	+0.68(+1.61%)
Nov 09, 2022	42.16	42.16	42.02	42.07	54,797	-0.10(-0.24%)
Nov 08, 2022	42.12	42.26	41.99	42.18	36,004	+0.10(+0.25%)
Nov 07, 2022	42.06	42.07	41.91	42.07	33,080	+0.11(+0.27%)
Nov 04, 2022	41.91	41.97	41.85	41.96	45,272	+0.15(+0.36%)
Nov 03, 2022	41.82	41.97	41.81	41.81	42,721	-0.19(-0.45%)
Nov 02, 2022	41.93	42.13	41.91	42.00	58,307	+0.03(+0.07%)
Nov 01, 2022	42.10	42.10	41.90	41.97	94,163	+0.18(+0.43%)
Oct 31, 2022	41.80	41.98	41.76	41.79	44,106	-0.02(-0.04%)
Oct 28, 2022	41.65	41.81	41.55	41.81	127,754	+0.20(+0.47%)
Oct 27, 2022	41.77	41.77	41.40	41.61	98,156	-0.02(-0.05%)
Oct 26, 2022	41.69	41.82	41.58	41.63	62,925	-0.04(-0.09%)
Oct 25, 2022	42.00	42.00	41.59	41.67	76,921	-0.12(-0.29%)
Oct 24, 2022	42.06	42.06	41.77	41.79	59,554	-0.33(-0.78%)
Oct 21, 2022	42.36	42.36	42.03	42.12	41,854	-0.27(-0.64%)
Oct 20, 2022	42.51	42.52	42.39	42.39	17,700	-0.09(-0.22%)
Oct 19, 2022	42.56	42.66	42.46	42.49	232,756	-0.22(-0.50%)
Oct 18, 2022	42.72	42.86	42.56	42.70	44,917	+0.00(+0.00%)
Oct 17, 2022	42.69	42.80	42.63	42.70	80,504	-0.01(-0.02%)
Oct 14, 2022	42.84	42.94	42.65	42.71	35,124	-0.03(-0.07%)
Oct 13, 2022	42.81	42.84	42.66	42.74	35,899	-0.27(-0.63%)
Oct 12, 2022	43.28	43.28	42.95	43.01	123,784	-0.13(-0.30%)
Oct 11, 2022	43.16	43.23	42.87	43.14	81,598	+0.17(+0.39%)
Oct 10, 2022	43.00	43.04	42.84	42.97	32,832	-0.04(-0.09%)
Oct 07, 2022	43.10	43.10	42.98	43.01	32,857	-0.05(-0.11%)
Oct 06, 2022	43.08	43.10	43.05	43.06	42,820	-0.02(-0.04%)
Oct 05, 2022	42.98	43.08	42.84	43.08	79,811	+0.08(+0.20%)
Oct 04, 2022	43.09	43.14	42.86	42.99	97,905	+0.24(+0.57%)
Oct 03, 2022	42.70	42.81	42.65	42.75	224,574	+0.26(+0.62%)
Sep 30, 2022	42.44	42.55	42.37	42.49	56,202	+0.07(+0.15%)
Sep 29, 2022	42.54	42.54	42.40	42.42	57,019	-0.12(-0.29%)
Sep 28, 2022	42.81	42.81	42.54	42.54	103,763	-0.19(-0.44%)
Sep 27, 2022	42.81	42.90	42.67	42.73	59,764	-0.15(-0.34%)
Sep 26, 2022	43.06	43.09	42.83	42.88	59,899	-0.26(-0.60%)
Sep 23, 2022	43.25	43.29	43.06	43.13	97,524	-0.09(-0.21%)
Sep 22, 2022	43.28	43.33	43.18	43.22	22,920	-0.20(-0.45%)
Sep 21, 2022	43.51	43.53	43.34	43.42	77,874	-0.08(-0.19%)
Sep 20, 2022	43.59	43.65	43.50	43.50	48,740	-0.23(-0.53%)
Sep 19, 2022	43.73	43.77	43.70	43.73	32,669	-0.07(-0.15%)
Sep 16, 2022	43.77	43.87	43.76	43.80	40,442	-0.02(-0.05%)
Sep 15, 2022	43.94	43.94	43.81	43.82	57,754	-0.08(-0.19%)
Sep 14, 2022	43.93	44.02	43.88	43.90	284,767	-0.16(-0.37%)
Sep 13, 2022	44.19	44.19	43.98	44.07	41,544	-0.17(-0.39%)
Sep 12, 2022	44.19	44.31	44.19	44.24	269,540	+0.03(+0.06%)
Sep 09, 2022	44.11	44.22	44.10	44.21	48,481	+0.03(+0.06%)
Sep 08, 2022	44.04	44.19	44.04	44.18	30,857	+0.06(+0.13%)
Sep 07, 2022	44.18	44.29	44.05	44.13	177,471	-0.16(-0.36%)
Sep 06, 2022	44.56	44.56	44.16	44.29	70,209	-0.19(-0.42%)
Sep 02, 2022	44.50	44.51	44.38	44.47	26,999	+0.02(+0.04%)
Sep 01, 2022	44.62	44.62	44.29	44.45	120,120	-0.31(-0.69%)
Aug 31, 2022	44.80	44.83	44.71	44.76	15,165	+0.00(+0.00%)
Aug 30, 2022	44.85	44.86	44.71	44.76	29,556	-0.14(-0.31%)
Aug 29, 2022	44.94	45.00	44.78	44.90	52,728	-0.06(-0.12%)
Aug 26, 2022	45.03	45.11	44.96	44.96	40,063	-0.09(-0.21%)
Aug 25, 2022	45.07	45.15	44.97	45.05	75,432	+0.04(+0.08%)
Aug 24, 2022	45.23	45.23	44.99	45.01	29,408	-0.35(-0.78%)
Aug 23, 2022	45.25	45.40	45.15	45.37	56,155	+0.21(+0.45%)
Aug 22, 2022	45.41	45.47	45.06	45.16	127,250	-0.20(-0.45%)
Aug 19, 2022	45.42	45.42	45.28	45.37	19,033	-0.13(-0.29%)
Aug 18, 2022	45.48	45.55	45.39	45.50	50,730	-0.04(-0.08%)
Aug 17, 2022	45.67	45.68	45.49	45.53	30,638	-0.14(-0.31%)
Aug 16, 2022	45.80	45.80	45.58	45.67	48,878	-0.07(-0.15%)
Aug 15, 2022	45.85	45.88	45.64	45.74	119,712	-0.10(-0.21%)
Aug 12, 2022	45.82	45.85	45.73	45.84	50,704	+0.10(+0.21%)
Aug 11, 2022	45.84	45.84	45.72	45.74	41,839	+0.02(+0.04%)
Aug 10, 2022	45.82	45.84	45.71	45.72	41,498	-0.03(-0.06%)
Aug 09, 2022	45.74	45.79	45.61	45.75	35,444	-0.02(-0.04%)
Aug 08, 2022	45.79	45.80	45.68	45.77	79,451	+0.05(+0.10%)
Aug 05, 2022	45.93	45.93	45.55	45.72	53,889	-0.24(-0.53%)
Aug 04, 2022	45.93	46.00	45.93	45.96	64,333	+0.03(+0.06%)
Aug 03, 2022	46.04	46.04	45.82	45.93	35,139	+0.04(+0.08%)
Aug 02, 2022	45.87	45.99	45.79	45.90	30,312	+0.10(+0.22%)
Aug 01, 2022	45.79	45.81	45.71	45.79	70,570	+0.07(+0.16%)
Jul 29, 2022	45.58	45.74	45.53	45.72	66,973	+0.18(+0.39%)
Jul 28, 2022	45.39	45.54	45.37	45.54	47,290	+0.21(+0.47%)
Jul 27, 2022	45.38	45.40	45.24	45.33	100,693	+0.12(+0.27%)
Jul 26, 2022	45.26	45.34	45.15	45.21	48,303	+0.06(+0.12%)
Jul 25, 2022	45.13	45.15	45.05	45.15	27,651	-0.03(-0.06%)
Jul 22, 2022	45.08	45.24	45.08	45.18	23,512	+0.15(+0.33%)
Jul 21, 2022	45.24	45.24	44.94	45.03	63,237	+0.05(+0.11%)
Jul 20, 2022	44.99	45.07	44.92	44.98	27,349	+0.06(+0.12%)
Jul 19, 2022	44.85	44.96	44.85	44.93	50,676	+0.04(+0.08%)
Jul 18, 2022	44.98	45.00	44.85	44.89	147,964	+0.02(+0.04%)
Jul 15, 2022	44.81	45.03	44.81	44.87	194,035	-0.08(-0.19%)
Jul 14, 2022	45.09	45.09	44.67	44.96	106,991	+0.15(+0.33%)
Jul 13, 2022	44.77	44.84	44.64	44.81	29,139	+0.00(+0.00%)
Jul 12, 2022	44.97	44.97	44.76	44.81	33,196	+0.04(+0.09%)
Jul 11, 2022	44.88	44.88	44.77	44.77	35,703	+0.08(+0.18%)
Jul 08, 2022	44.77	44.77	44.63	44.69	65,223	+0.06(+0.14%)
Jul 07, 2022	44.67	44.73	44.63	44.63	65,745	+0.08(+0.18%)
Jul 06, 2022	44.63	44.67	44.49	44.55	51,104	+0.07(+0.17%)
Jul 05, 2022	44.39	44.52	44.38	44.47	35,345	+0.16(+0.36%)
Jul 01, 2022	44.28	44.45	44.20	44.32	61,708	+0.25(+0.56%)
Jun 30, 2022	44.06	44.06	44.00	44.07	114,942	+0.28(+0.65%)
Jun 29, 2022	43.66	43.87	43.66	43.79	76,994	+0.07(+0.16%)
Jun 28, 2022	43.89	43.89	43.68	43.72	193,863	+0.01(+0.01%)
Jun 27, 2022	43.89	43.89	43.69	43.71	220,269	-0.03(-0.06%)
Jun 24, 2022	43.77	43.78	43.63	43.74	71,458	+0.20(+0.45%)
Jun 23, 2022	43.71	43.71	43.53	43.54	85,330	+0.13(+0.30%)
Jun 22, 2022	43.55	43.55	43.39	43.41	40,781	+0.12(+0.29%)
Jun 21, 2022	43.35	43.35	43.21	43.29	68,001	-0.01(-0.03%)
Jun 17, 2022	43.50	43.57	43.20	43.30	99,123	+0.03(+0.07%)
Jun 16, 2022	43.38	43.38	43.21	43.27	190,562	-0.09(-0.20%)
Jun 15, 2022	43.39	43.54	43.27	43.36	130,758	-0.14(-0.32%)
Jun 14, 2022	43.92	43.92	43.50	43.50	163,984	-0.27(-0.61%)
Jun 13, 2022	44.38	44.38	43.51	43.77	248,612	-1.08(-2.41%)
Jun 10, 2022	44.68	44.88	44.68	44.85	49,459	-0.27(-0.59%)
Jun 09, 2022	45.19	45.19	44.95	45.12	35,283	-0.14(-0.31%)
Jun 08, 2022	45.20	45.26	45.15	45.25	97,113	-0.23(-0.51%)
Jun 07, 2022	45.46	45.49	45.34	45.49	27,026	+0.02(+0.04%)
Jun 06, 2022	45.55	45.56	45.36	45.47	37,171	-0.08(-0.18%)
Jun 03, 2022	45.42	45.56	45.41	45.55	25,182	-0.01(-0.02%)
Jun 02, 2022	45.65	45.65	45.49	45.56	137,879	+0.05(+0.10%)
Jun 01, 2022	45.55	45.55	45.36	45.51	57,948	+0.05(+0.10%)
May 31, 2022	45.39	45.47	45.23	45.47	155,765	+0.07(+0.16%)
May 27, 2022	45.29	45.41	45.25	45.39	65,459	+0.34(+0.76%)
May 26, 2022	44.92	45.07	44.90	45.05	85,639	+0.32(+0.72%)
May 25, 2022	44.66	44.79	44.66	44.73	155,984	+0.25(+0.56%)
May 24, 2022	44.26	44.49	44.24	44.48	422,156	+0.46(+1.03%)
May 23, 2022	44.09	44.09	43.96	44.02	216,557	+0.06(+0.15%)
May 20, 2022	44.01	44.01	43.91	43.96	113,473	+0.16(+0.36%)
May 19, 2022	43.84	43.89	43.75	43.80	183,488	+0.13(+0.30%)
May 18, 2022	43.91	43.91	43.66	43.67	116,759	-0.08(-0.19%)
May 17, 2022	44.06	44.06	43.74	43.75	172,353	-0.28(-0.63%)
May 16, 2022	44.09	44.09	44.01	44.03	88,401	+0.03(+0.06%)
May 13, 2022	44.22	44.22	43.93	44.00	71,964	-0.21(-0.48%)
May 12, 2022	44.30	44.30	44.19	44.22	88,220	-0.07(-0.17%)
May 11, 2022	44.48	44.48	44.24	44.29	116,303	-0.22(-0.50%)
May 10, 2022	44.56	44.62	44.44	44.51	232,985	-0.11(-0.25%)
May 09, 2022	44.66	44.78	44.53	44.62	85,573	-0.06(-0.14%)
May 06, 2022	44.89	44.90	44.66	44.69	150,811	-0.19(-0.43%)
May 05, 2022	44.88	44.94	44.70	44.88	115,483	+0.00(+0.00%)
May 04, 2022	45.09	45.13	44.86	44.88	100,074	-0.18(-0.39%)
May 03, 2022	45.29	45.29	44.97	45.05	71,121	+0.00(+0.00%)
May 02, 2022	45.16	45.16	44.99	45.05	110,571	-0.09(-0.20%)
Apr 29, 2022	44.94	45.22	44.94	45.15	97,715	-0.06(-0.14%)
Apr 28, 2022	45.22	45.34	45.21	45.21	60,629	-0.16(-0.35%)
Apr 27, 2022	45.38	45.47	45.34	45.37	75,069	+0.02(+0.04%)
Apr 26, 2022	45.57	45.57	45.35	45.35	164,594	-0.16(-0.34%)
Apr 25, 2022	45.60	45.60	45.48	45.51	53,427	+0.04(+0.08%)
Apr 22, 2022	45.41	45.56	45.41	45.47	103,971	+0.02(+0.04%)
Apr 21, 2022	45.55	45.58	45.41	45.45	77,167	-0.19(-0.42%)
Apr 20, 2022	45.79	45.79	45.52	45.65	167,367	-0.02(-0.04%)
Apr 19, 2022	45.88	45.94	45.66	45.66	157,169	-0.35(-0.76%)
Apr 18, 2022	46.10	46.13	46.00	46.01	59,450	-0.08(-0.18%)
Apr 14, 2022	46.10	46.23	46.10	46.10	50,138	-0.10(-0.22%)
Apr 13, 2022	46.15	46.33	46.15	46.20	62,029	-0.04(-0.08%)
Apr 12, 2022	46.49	46.49	46.22	46.23	121,957	-0.19(-0.42%)
Apr 11, 2022	46.52	46.66	46.42	46.43	85,686	-0.17(-0.36%)
Apr 08, 2022	46.62	46.62	46.54	46.59	198,945	-0.16(-0.33%)
Apr 07, 2022	46.68	46.79	46.62	46.75	121,645	-0.09(-0.20%)
Apr 06, 2022	47.01	47.05	46.83	46.84	395,782	-0.20(-0.43%)
Apr 05, 2022	47.07	47.20	47.04	47.04	79,973	-0.13(-0.27%)
Apr 04, 2022	47.11	47.25	47.11	47.17	44,154	+0.06(+0.14%)
Apr 01, 2022	47.06	47.15	47.03	47.11	59,335	+0.00(+0.00%)
Mar 31, 2022	47.17	47.17	47.01	47.11	99,885	+0.14(+0.30%)
Mar 30, 2022	47.03	47.03	46.94	46.97	143,871	-0.06(-0.12%)
Mar 29, 2022	47.03	47.09	46.97	47.03	85,597	-0.07(-0.16%)
Mar 28, 2022	47.00	47.19	47.00	47.10	67,680	-0.02(-0.04%)
Mar 25, 2022	47.27	47.28	47.12	47.12	56,082	-0.20(-0.42%)
Mar 24, 2022	47.41	47.41	47.30	47.32	25,276	-0.17(-0.35%)
Mar 23, 2022	47.66	47.66	47.42	47.49	104,316	-0.20(-0.42%)
Mar 22, 2022	47.75	47.76	47.60	47.69	407,911	+0.03(+0.06%)
Mar 21, 2022	47.91	47.91	47.65	47.66	65,545	-0.22(-0.47%)
Mar 18, 2022	47.84	47.92	47.83	47.88	45,423	+0.01(+0.03%)
Mar 17, 2022	47.80	47.92	47.71	47.87	73,722	+0.14(+0.30%)
Mar 16, 2022	47.82	47.82	47.66	47.73	78,777	+0.03(+0.07%)
Mar 15, 2022	47.78	47.78	47.63	47.70	78,855	-0.20(-0.42%)
Mar 14, 2022	48.08	48.10	47.85	47.90	77,268	-0.34(-0.70%)
Mar 11, 2022	48.45	48.45	48.22	48.24	71,289	-0.17(-0.36%)
Mar 10, 2022	48.54	48.56	48.39	48.41	34,280	-0.10(-0.21%)
Mar 09, 2022	48.60	48.60	48.42	48.51	33,367	-0.09(-0.19%)
Mar 08, 2022	48.61	48.61	48.50	48.60	77,819	-0.14(-0.29%)
Mar 07, 2022	48.81	48.84	48.71	48.75	42,404	-0.15(-0.31%)
Mar 04, 2022	48.96	48.96	48.88	48.90	151,474	-0.08(-0.17%)
Mar 03, 2022	49.09	49.10	48.91	48.98	45,520	-0.15(-0.30%)
Mar 02, 2022	49.15	49.21	49.09	49.13	65,612	-0.13(-0.26%)
Mar 01, 2022	49.25	49.29	49.14	49.26	83,707	+0.06(+0.13%)
Feb 28, 2022	49.12	49.24	49.10	49.19	156,965	+0.07(+0.15%)
Feb 25, 2022	49.22	49.15	49.10	49.12	77,527	-0.12(-0.24%)
Feb 24, 2022	49.20	49.27	49.17	49.24	96,091	+0.15(+0.30%)
Feb 23, 2022	49.05	49.16	49.04	49.09	34,045	-0.00(-0.00%)
Feb 22, 2022	49.00	49.10	49.00	49.09	102,514	+0.00(+0.00%)
Feb 18, 2022				49.09	0	+0.03(+0.06%)
Feb 17, 2022	48.91	49.09	48.91	49.06	135,130	+0.16(+0.32%)
Feb 16, 2022	48.98	48.98	48.90	48.91	39,284	-0.12(-0.24%)
Feb 15, 2022	49.03	49.09	49.01	49.03	49,932	-0.05(-0.09%)
Feb 14, 2022	49.14	49.23	48.71	49.07	193,128	-0.17(-0.35%)
Feb 11, 2022	49.45	49.45	49.25	49.25	73,015	-0.25(-0.50%)
Feb 10, 2022	49.70	49.70	49.48	49.49	37,697	-0.26(-0.52%)
Feb 09, 2022	49.79	49.79	49.72	49.75	37,853	-0.04(-0.07%)
Feb 08, 2022	49.90	49.90	49.75	49.79	75,413	-0.12(-0.24%)
Feb 07, 2022	49.97	49.97	49.83	49.91	31,508	-0.05(-0.09%)
Feb 04, 2022	49.99	50.01	49.91	49.95	51,759	-0.06(-0.13%)
Feb 03, 2022	49.93	50.05		50.02	71,611	+0.08(+0.17%)
Feb 02, 2022	49.81	49.98	49.81	49.93	108,175	+0.08(+0.17%)
Feb 01, 2022	49.64	49.86	49.64	49.85	63,090	+0.15(+0.29%)
Jan 31, 2022	49.77			49.70	58,281	-0.09(-0.18%)
Jan 28, 2022	49.88	49.98	49.75	49.80	187,815	-0.18(-0.37%)
Jan 27, 2022	50.06	50.17	49.95	49.98	227,901	-0.20(-0.40%)
Jan 26, 2022	50.33	50.34	50.14	50.18	66,728	-0.16(-0.31%)
Jan 25, 2022	50.45	50.45	50.28	50.34	83,317	-0.15(-0.29%)
Jan 24, 2022	50.58	50.58	50.45	50.48	85,535	-0.11(-0.22%)
Jan 21, 2022	50.66	50.66	50.56	50.59	51,374	-0.05(-0.11%)
Jan 20, 2022	50.99	50.99	50.53	50.65	108,329	+0.00(+0.01%)
Jan 19, 2022	50.74	50.74	50.60	50.64	51,418	-0.07(-0.14%)
Jan 18, 2022	50.83	50.83	50.71	50.71	51,067	-0.13(-0.26%)
Jan 14, 2022				50.84	0	-0.04(-0.08%)
Jan 13, 2022	50.92	50.92	50.78	50.88	67,327	+0.01(+0.02%)
Jan 12, 2022	50.90	50.92	50.78	50.88	44,434	-0.02(-0.04%)
Jan 11, 2022	50.97	50.97	50.83	50.89	51,027	-0.07(-0.14%)
Jan 10, 2022	51.08	51.08	50.94	50.97	143,955	-0.09(-0.18%)
Jan 07, 2022	51.10	51.10	51.04	51.06	34,074	-0.07(-0.14%)
Jan 06, 2022	51.18	51.19	51.00	51.13	129,744	-0.04(-0.07%)
Jan 05, 2022	51.27	51.27	51.15	51.17	105,756	-0.04(-0.07%)
Jan 04, 2022	51.25	51.25	51.18	51.20	57,803	-0.01(-0.03%)
Jan 03, 2022	51.30	51.30	51.20	51.22	146,621	-0.05(-0.10%)
Dec 31, 2021	51.28	51.28	51.20	51.27	49,284	+0.00(+0.00%)
Dec 30, 2021	51.32	51.32	51.24	51.27	31,171	+0.03(+0.05%)
Dec 29, 2021	51.31	51.31	51.20	51.24	43,758	+0.02(+0.04%)
Dec 28, 2021	51.20	51.25	51.20	51.22	59,921	+0.03(+0.05%)
Dec 27, 2021	51.18	51.24	51.18	51.20	37,762	-0.03(-0.05%)
Dec 23, 2021	51.27	51.27	51.16	51.22	68,580	+0.02(+0.04%)
Dec 22, 2021	51.26	51.26	51.20	51.20	22,684	+0.04(+0.07%)
Dec 21, 2021	51.12	51.22	51.12	51.17	33,517	-0.02(-0.04%)
Dec 20, 2021	51.19	51.20	51.13	51.19	81,257	+0.00(+0.00%)
Dec 17, 2021	51.25	51.25	51.17	51.19	53,802	-0.01(-0.03%)
Dec 16, 2021	51.26	51.26	51.18	51.20	28,849	+0.02(+0.04%)
Dec 15, 2021	51.21	51.22	51.18	51.18	99,963	-0.03(-0.05%)
Dec 14, 2021	51.19	51.22	51.18	51.20	60,379	+0.02(+0.04%)
Dec 13, 2021	51.19	51.27	51.19	51.19	29,216	+0.02(+0.04%)
Dec 10, 2021	51.18	51.19	51.15	51.17	23,380	+0.02(+0.04%)
Dec 09, 2021	51.17	51.17	51.14	51.15	54,182	-0.01(-0.02%)
Dec 08, 2021	51.16	51.21	51.12	51.16	55,460	+0.02(+0.04%)
Dec 07, 2021	51.09	51.20	51.09	51.14	39,609	-0.01(-0.02%)
Dec 06, 2021	51.17	51.17	51.11	51.15	20,478	-0.05(-0.09%)
Dec 03, 2021	51.18	51.20	51.06	51.20	46,747	+0.09(+0.18%)
Dec 02, 2021	51.15	51.16	51.09	51.10	21,249	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.