Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.70	32.21	31.41	31.56	100,000	-0.29(-0.91%)
Nov 27, 2019	32.85	32.94	30.64	31.85	368,500	-0.82(-2.51%)
Nov 26, 2019	33.24	33.52	32.57	32.67	399,190	-0.86(-2.56%)
Nov 25, 2019	32.67	33.84	32.60	33.53	124,734	+1.00(+3.07%)
Nov 22, 2019	32.94	33.00	32.03	32.53	185,500	-0.30(-0.91%)
Nov 21, 2019	33.56	33.71	32.72	32.83	218,569	-0.73(-2.18%)
Nov 20, 2019	33.33	33.90	33.09	33.56	155,457	-0.00(-0.01%)
Nov 19, 2019	33.34	34.33	33.20	33.56	159,713	+0.30(+0.90%)
Nov 18, 2019	34.04	34.04	32.82	33.27	328,196	-0.96(-2.82%)
Nov 15, 2019	36.66	36.96	33.60	34.23	587,600	-2.52(-6.86%)
Nov 14, 2019	36.72	36.93	36.22	36.75	140,859	-0.13(-0.35%)
Nov 13, 2019	36.25	37.99	35.90	36.88	495,309	+0.63(+1.74%)
Nov 12, 2019	34.00	36.25	34.00	36.25	665,033	+2.31(+6.81%)
Nov 11, 2019	34.46	34.49	33.75	33.94	127,493	-0.51(-1.48%)
Nov 08, 2019	34.06	34.73	33.96	34.45	179,900	+0.00(+0.00%)
Nov 07, 2019	35.13	35.26	34.13	34.45	204,291	-0.35(-1.01%)
Nov 06, 2019	33.89	35.24	33.58	34.80	330,424	-0.56(-1.58%)
Nov 05, 2019	34.53	35.99	32.41	35.36	561,555	+1.92(+5.74%)
Nov 04, 2019	34.75	35.25	32.20	33.44	866,977	-1.11(-3.21%)
Nov 01, 2019	33.23	34.55	32.82	34.55	354,500	+1.65(+5.03%)
Oct 31, 2019	33.08	33.45	32.82	32.90	119,775	-0.18(-0.56%)
Oct 30, 2019	32.43	33.43	32.35	33.08	128,297	+0.70(+2.16%)
Oct 29, 2019	32.13	32.91	31.79	32.38	189,558	+0.33(+1.03%)
Oct 28, 2019	32.31	32.92	31.96	32.05	238,003	+0.07(+0.22%)
Oct 25, 2019	32.06	32.54	31.56	31.98	207,200	-0.10(-0.31%)
Oct 24, 2019	30.33	32.12	30.14	32.08	190,501	+2.08(+6.93%)
Oct 23, 2019	29.99	30.46	29.48	30.00	142,876	-0.17(-0.56%)
Oct 22, 2019	30.94	31.38	30.04	30.17	158,773	-0.80(-2.58%)
Oct 21, 2019	31.80	31.93	30.83	30.97	269,278	-0.60(-1.90%)
Oct 18, 2019	32.27	32.41	31.15	31.57	122,700	-0.91(-2.80%)
Oct 17, 2019	32.06	32.58	31.82	32.48	185,657	+0.64(+2.01%)
Oct 16, 2019	31.89	32.14	31.53	31.84	162,047	+0.08(+0.25%)
Oct 15, 2019	31.14	32.21	31.11	31.76	178,289	+0.81(+2.62%)
Oct 14, 2019	30.81	31.20	30.41	30.95	163,067	-0.02(-0.06%)
Oct 11, 2019	32.00	32.42	30.86	30.97	196,600	-0.65(-2.06%)
Oct 10, 2019	31.10	31.91	31.07	31.62	218,396	+0.58(+1.87%)
Oct 09, 2019	31.18	31.36	30.70	31.04	178,467	+0.23(+0.75%)
Oct 08, 2019	30.43	31.20	30.11	30.81	238,235	-0.03(-0.10%)
Oct 07, 2019	30.60	31.12	30.38	30.84	140,780	+0.22(+0.72%)
Oct 04, 2019	30.14	30.65	29.86	30.62	110,600	+0.59(+1.96%)
Oct 03, 2019	29.88	30.46	29.32	30.03	162,048	+0.19(+0.64%)
Oct 02, 2019	30.00	30.05	29.18	29.84	260,865	-0.31(-1.03%)
Oct 01, 2019	31.03	32.19	30.12	30.15	497,114	-0.68(-2.21%)
Sep 30, 2019	30.36	31.53	30.36	30.83	370,852	+0.42(+1.38%)
Sep 27, 2019	31.85	32.14	30.21	30.41	230,600	-1.53(-4.79%)
Sep 26, 2019	31.77	32.51	31.24	31.94	140,486	+0.02(+0.06%)
Sep 25, 2019	31.24	32.03	30.81	31.92	164,472	+0.74(+2.37%)
Sep 24, 2019	32.98	33.55	30.56	31.18	322,489	-1.69(-5.14%)
Sep 23, 2019	32.53	33.24	32.42	32.87	133,372	+0.26(+0.80%)
Sep 20, 2019	33.59	33.80	32.58	32.61	709,600	-0.85(-2.54%)
Sep 19, 2019	33.81	34.62	33.42	33.46	141,883	-0.24(-0.71%)
Sep 18, 2019	34.75	35.00	33.12	33.70	197,502	-1.02(-2.94%)
Sep 17, 2019	33.37	35.07	33.23	34.72	212,454	+1.45(+4.36%)
Sep 16, 2019	32.94	34.02	32.79	33.27	197,253	+0.18(+0.54%)
Sep 13, 2019	33.06	33.98	32.66	33.09	178,300	+0.25(+0.76%)
Sep 12, 2019	32.87	33.01	31.82	32.84	410,986	+0.30(+0.92%)
Sep 11, 2019	32.54	33.14	32.26	32.54	255,545	+0.28(+0.87%)
Sep 10, 2019	32.64	32.80	31.58	32.26	349,370	-0.84(-2.54%)
Sep 09, 2019	35.19	35.45	32.15	33.10	553,794	-2.06(-5.86%)
Sep 06, 2019	36.42	37.12	34.69	35.16	198,900	-1.26(-3.46%)
Sep 05, 2019	36.62	37.46	36.23	36.42	198,741	+0.27(+0.75%)
Sep 04, 2019	35.40	36.34	35.08	36.15	357,205	+1.15(+3.29%)
Sep 03, 2019	36.00	36.95	34.90	35.00	228,751	-1.38(-3.79%)
Aug 30, 2019	37.10	37.49	36.30	36.38	207,500	-0.50(-1.36%)
Aug 29, 2019	36.82	37.17	34.63	36.88	490,076	+0.41(+1.12%)
Aug 28, 2019	36.39	37.32	36.12	36.47	424,941	-0.30(-0.82%)
Aug 27, 2019	38.06	39.45	36.23	36.77	280,469	-1.11(-2.93%)
Aug 26, 2019	37.90	38.06	37.08	37.88	196,872	+0.45(+1.20%)
Aug 23, 2019	37.43	38.13	36.78	37.43	569,600	-0.32(-0.85%)
Aug 22, 2019	37.87	38.50	37.43	37.75	190,166	-0.40(-1.05%)
Aug 21, 2019	37.67	38.45	37.40	38.15	214,404	+0.27(+0.71%)
Aug 20, 2019	37.52	38.50	37.15	37.88	235,760	+0.23(+0.61%)
Aug 19, 2019	37.66	38.05	37.38	37.65	189,278	+0.65(+1.76%)
Aug 16, 2019	36.02	37.57	35.68	37.00	350,800	+1.34(+3.76%)
Aug 15, 2019	36.22	36.51	35.45	35.66	211,970	-0.42(-1.16%)
Aug 14, 2019	37.39	37.39	35.42	36.08	204,247	-1.93(-5.08%)
Aug 13, 2019	36.01	38.20	35.55	38.01	305,602	+1.87(+5.17%)
Aug 12, 2019	36.63	37.12	36.11	36.14	186,321	-0.67(-1.82%)
Aug 09, 2019	37.62	37.71	36.19	36.81	249,100	-0.84(-2.23%)
Aug 08, 2019	37.72	38.31	36.86	37.65	356,821	+0.16(+0.43%)
Aug 07, 2019	35.88	37.59	35.88	37.49	297,341	+1.26(+3.48%)
Aug 06, 2019	37.05	37.41	34.66	36.23	308,371	-0.24(-0.66%)
Aug 05, 2019	35.91	37.04	35.07	36.47	428,570	+0.14(+0.39%)
Aug 02, 2019	37.00	37.30	35.51	36.33	333,800	-0.64(-1.73%)
Aug 01, 2019	37.51	39.36	36.75	36.97	745,371	+0.77(+2.13%)
Jul 31, 2019	39.25	39.49	35.05	36.20	1,414,091	-3.78(-9.45%)
Jul 30, 2019	34.61	40.24	34.32	39.98	1,169,721	+4.65(+13.16%)
Jul 29, 2019	36.15	36.52	34.56	35.33	522,571	-0.82(-2.27%)
Jul 26, 2019	36.58	37.53	36.00	36.15	334,500	-0.06(-0.17%)
Jul 25, 2019	35.53	36.33	35.34	36.21	286,596	+0.61(+1.71%)
Jul 24, 2019	33.78	35.65	33.57	35.60	280,071	+1.85(+5.48%)
Jul 23, 2019	33.45	34.09	33.12	33.75	278,288	+0.40(+1.20%)
Jul 22, 2019	34.89	35.46	32.20	33.35	530,003	-1.51(-4.33%)
Jul 19, 2019	34.68	35.43	34.33	34.86	313,700	+0.25(+0.72%)
Jul 18, 2019	34.38	34.65	34.18	34.61	139,608	+0.36(+1.05%)
Jul 17, 2019	34.41	34.67	34.11	34.25	123,768	-0.01(-0.03%)
Jul 16, 2019	34.53	35.00	33.84	34.26	206,941	-0.38(-1.10%)
Jul 15, 2019	35.00	35.80	34.40	34.64	332,092	-0.28(-0.80%)
Jul 12, 2019	34.39	34.97	34.09	34.92	222,400	+1.13(+3.34%)
Jul 11, 2019	34.73	35.00	33.59	33.79	283,548	-0.76(-2.20%)
Jul 10, 2019	34.06	34.94	33.40	34.55	307,199	+1.02(+3.04%)
Jul 09, 2019	33.20	33.94	32.96	33.53	452,183	+0.18(+0.54%)
Jul 08, 2019	33.55	33.80	32.70	33.35	283,971	-0.16(-0.48%)
Jul 05, 2019	32.67	33.75	32.29	33.51	506,900	+1.13(+3.49%)
Jul 03, 2019	31.51	32.84	30.88	32.38	763,700	+1.18(+3.78%)
Jul 02, 2019	30.53	31.23	29.34	31.20	506,486	+0.87(+2.87%)
Jul 01, 2019	30.00	30.58	29.30	30.33	650,548	+1.71(+5.97%)
Jun 28, 2019	28.97	29.05	27.87	28.62	520,700	-0.21(-0.73%)
Jun 27, 2019	28.28	28.95	28.14	28.83	230,763	+0.78(+2.78%)
Jun 26, 2019	27.20	28.38	27.05	28.05	238,456	+1.09(+4.04%)
Jun 25, 2019	26.82	27.71	26.76	26.96	253,622	+0.08(+0.30%)
Jun 24, 2019	26.55	27.13	26.54	26.88	188,053	+0.35(+1.32%)
Jun 21, 2019	26.67	27.16	26.27	26.53	180,000	-0.33(-1.23%)
Jun 20, 2019	27.49	27.97	26.26	26.86	260,799	-0.19(-0.70%)
Jun 19, 2019	26.91	27.23	26.37	27.05	175,758	+0.20(+0.74%)
Jun 18, 2019	25.96	27.71	25.78	26.85	406,123	+1.21(+4.72%)
Jun 17, 2019	25.34	25.64	25.22	25.64	131,457	+0.36(+1.42%)
Jun 14, 2019	25.80	25.81	25.18	25.28	142,600	-0.73(-2.81%)
Jun 13, 2019	25.57	26.05	25.30	26.01	96,004	+0.67(+2.64%)
Jun 12, 2019	25.59	25.88	25.08	25.34	175,806	-0.45(-1.74%)
Jun 11, 2019	26.51	26.75	25.28	25.79	130,328	-0.35(-1.34%)
Jun 10, 2019	26.50	27.00	26.11	26.14	160,884	-0.17(-0.65%)
Jun 07, 2019	26.11	26.71	25.62	26.31	224,500	+0.40(+1.54%)
Jun 06, 2019	25.50	26.18	25.27	25.91	265,759	+0.43(+1.69%)
Jun 05, 2019	25.14	25.67	24.77	25.48	211,969	+0.33(+1.31%)
Jun 04, 2019	24.86	25.23	24.52	25.15	302,500	+0.78(+3.20%)
Jun 03, 2019	24.74	25.39	24.22	24.37	216,080	-0.42(-1.69%)
May 31, 2019	24.41	25.22	24.09	24.79	167,100	-0.08(-0.32%)
May 30, 2019	24.72	25.11	24.30	24.87	165,059	+0.28(+1.14%)
May 29, 2019	24.05	24.68	23.71	24.59	281,162	+0.20(+0.82%)
May 28, 2019	23.96	24.58	23.52	24.39	224,799	+0.08(+0.33%)
May 24, 2019	25.31	25.66	24.19	24.31	207,700	-0.76(-3.03%)
May 23, 2019	24.93	25.82	24.54	25.07	236,712	-0.45(-1.76%)
May 22, 2019	25.56	26.28	25.46	25.52	181,839	-0.33(-1.28%)
May 21, 2019	25.29	26.04	25.17	25.85	212,590	+0.82(+3.28%)
May 20, 2019	24.73	25.22	24.30	25.03	402,203	+0.38(+1.54%)
May 17, 2019	28.00	28.55	24.59	24.65	710,200	-3.86(-13.54%)
May 16, 2019	28.17	28.72	28.03	28.51	740,821	-0.20(-0.70%)
May 15, 2019	27.29	28.95	27.29	28.71	297,451	+0.50(+1.77%)
May 14, 2019	27.48	28.61	27.37	28.21	262,491	+0.87(+3.18%)
May 13, 2019	28.18	28.41	26.86	27.34	852,206	-1.85(-6.34%)
May 10, 2019	28.08	29.39	27.71	29.19	741,700	+0.79(+2.78%)
May 09, 2019	28.06	28.79	27.60	28.40	755,227	-0.28(-0.98%)
May 08, 2019	28.67	29.29	28.35	28.68	388,109	-0.12(-0.42%)
May 07, 2019	28.93	29.17	28.11	28.80	1,054,169	-0.41(-1.40%)
May 06, 2019	28.23	29.44	28.00	29.21	1,050,993	-0.43(-1.45%)
May 03, 2019	28.54	29.92	28.00	29.64	1,817,300	+0.96(+3.35%)
May 02, 2019	27.44	29.55	27.31	28.68	475,437	+0.74(+2.65%)
May 01, 2019	28.96	31.10	27.56	27.94	1,447,571	-1.33(-4.54%)
Apr 30, 2019	26.50	29.49	26.01	29.27	2,638,647	+7.57(+34.88%)
Apr 29, 2019	21.40	22.15	21.27	21.70	418,374	+0.28(+1.31%)
Apr 26, 2019	20.96	21.50	20.91	21.42	152,100	+0.29(+1.37%)
Apr 25, 2019	21.51	21.53	20.82	21.13	148,506	-0.44(-2.04%)
Apr 24, 2019	21.15	22.00	21.15	21.57	203,912	+0.22(+1.03%)
Apr 23, 2019	20.95	21.84	20.90	21.35	382,027	+0.87(+4.25%)
Apr 22, 2019	19.86	20.56	19.57	20.48	216,273	+0.66(+3.33%)
Apr 18, 2019	19.61	20.08	19.41	19.82	227,700	+0.05(+0.25%)
Apr 17, 2019	19.75	19.82	19.15	19.77	163,356	+0.17(+0.87%)
Apr 16, 2019	19.08	19.70	18.90	19.60	144,181	+0.52(+2.73%)
Apr 15, 2019	19.14	19.87	18.97	19.08	247,714	+0.03(+0.16%)
Apr 12, 2019	18.74	19.20	18.72	19.05	168,500	+0.43(+2.31%)
Apr 11, 2019	18.60	19.41	18.38	18.62	195,061	+0.03(+0.16%)
Apr 10, 2019	18.26	19.00	18.24	18.59	158,649	+0.31(+1.70%)
Apr 09, 2019	18.11	18.49	18.04	18.28	127,497	+0.08(+0.44%)
Apr 08, 2019	18.00	18.24	17.82	18.20	91,732	+0.11(+0.61%)
Apr 05, 2019	18.00	18.29	17.83	18.09	103,500	+0.18(+1.01%)
Apr 04, 2019	17.93	18.11	17.60	17.91	85,026	-0.04(-0.22%)
Apr 03, 2019	17.89	18.34	17.65	17.95	143,312	+0.26(+1.47%)
Apr 02, 2019	17.45	17.82	17.23	17.69	119,141	+0.25(+1.43%)
Apr 01, 2019	17.20	17.50	16.80	17.44	164,585	+0.69(+4.09%)
Mar 29, 2019	17.05	17.37	16.66	16.75	91,700	-0.10(-0.56%)
Mar 28, 2019	16.56	17.11	16.37	16.85	123,363	+0.26(+1.57%)
Mar 27, 2019	16.96	17.09	16.07	16.59	177,149	-0.29(-1.72%)
Mar 26, 2019	17.10	17.35	16.74	16.88	99,662	-0.15(-0.88%)
Mar 25, 2019	17.44	17.55	16.61	17.03	147,166	-0.58(-3.29%)
Mar 22, 2019	18.63	18.63	17.47	17.61	151,400	-1.06(-5.68%)
Mar 21, 2019	18.25	18.95	18.25	18.67	147,251	+0.43(+2.36%)
Mar 20, 2019	18.01	18.53	17.89	18.24	94,210	+0.21(+1.16%)
Mar 19, 2019	18.39	18.43	17.96	18.03	95,687	-0.23(-1.26%)
Mar 18, 2019	18.22	18.59	17.93	18.26	103,930	-0.02(-0.11%)
Mar 15, 2019	18.39	18.76	18.08	18.28	172,300	+0.00(+0.00%)
Mar 14, 2019	18.04	18.44	18.04	18.28	110,934	+0.19(+1.05%)
Mar 13, 2019	17.48	18.14	17.35	18.09	148,986	+0.60(+3.43%)
Mar 12, 2019	17.36	17.74	17.10	17.49	143,193	+0.14(+0.81%)
Mar 11, 2019	16.67	17.65	16.43	17.35	139,319	+0.69(+4.14%)
Mar 08, 2019	16.37	16.84	16.30	16.66	100,500	-0.01(-0.06%)
Mar 07, 2019	16.61	16.96	16.30	16.67	78,126	-0.01(-0.06%)
Mar 06, 2019	17.14	17.39	16.46	16.68	142,352	-0.45(-2.63%)
Mar 05, 2019	16.77	17.23	16.53	17.13	123,763	+0.35(+2.09%)
Mar 04, 2019	17.19	17.25	16.15	16.78	248,588	-0.34(-1.99%)
Mar 01, 2019	17.01	17.41	16.81	17.12	264,400	+0.39(+2.33%)
Feb 28, 2019	17.93	17.93	16.73	16.73	218,063	-1.27(-7.06%)
Feb 27, 2019	18.28	18.42	17.83	18.00	116,708	-0.34(-1.85%)
Feb 26, 2019	18.08	18.45	17.92	18.34	166,485	+0.14(+0.77%)
Feb 25, 2019	17.98	18.70	17.96	18.20	343,260	+0.48(+2.71%)
Feb 22, 2019	18.23	19.25	17.70	17.72	420,100	-0.50(-2.74%)
Feb 21, 2019	18.75	18.89	16.59	18.22	621,800	-1.19(-6.13%)
Feb 20, 2019	17.88	19.94	17.88	19.41	645,477	+1.57(+8.80%)
Feb 19, 2019	17.99	18.20	17.75	17.84	205,508	-0.15(-0.83%)
Feb 15, 2019	17.48	18.08	17.16	17.99	518,800	+0.84(+4.90%)
Feb 14, 2019	16.70	17.23	16.59	17.15	118,689	+0.44(+2.63%)
Feb 13, 2019	17.47	17.80	16.36	16.71	202,050	-0.62(-3.58%)
Feb 12, 2019	16.37	17.34	16.25	17.33	171,134	+1.13(+6.98%)
Feb 11, 2019	16.00	16.20	15.80	16.20	81,227	+0.24(+1.50%)
Feb 08, 2019	15.53	16.04	15.49	15.96	95,600	+0.27(+1.72%)
Feb 07, 2019	15.85	16.08	15.54	15.69	110,224	-0.44(-2.73%)
Feb 06, 2019	16.12	16.57	16.06	16.13	88,773	+0.09(+0.56%)
Feb 05, 2019	15.67	16.23	15.67	16.04	116,897	+0.33(+2.10%)
Feb 04, 2019	15.22	15.88	15.20	15.71	126,254	+0.50(+3.29%)
Feb 01, 2019	15.26	15.37	14.94	15.21	112,200	-0.11(-0.72%)
Jan 31, 2019	14.69	15.64	14.69	15.32	156,570	+0.57(+3.86%)
Jan 30, 2019	14.14	15.04	14.00	14.75	261,955	+0.60(+4.24%)
Jan 29, 2019	14.49	14.49	14.05	14.15	217,821	-0.31(-2.14%)
Jan 28, 2019	14.87	15.20	14.38	14.46	354,677	-0.61(-4.05%)
Jan 25, 2019	15.26	15.38	14.88	15.07	846,000	+0.01(+0.07%)
Jan 24, 2019	15.02	15.70	14.86	15.06	415,520	+0.13(+0.87%)
Jan 23, 2019	15.44	16.65	14.69	14.93	206,052	-0.41(-2.67%)
Jan 22, 2019	15.65	15.93	15.19	15.34	334,219	-0.47(-2.97%)
Jan 18, 2019	15.94	16.18	15.75	15.81	732,100	-0.05(-0.32%)
Jan 17, 2019	15.95	16.11	15.72	15.86	329,912	-0.13(-0.81%)
Jan 16, 2019	16.09	16.54	15.79	15.99	187,610	-0.05(-0.31%)
Jan 15, 2019	15.89	16.17	15.80	16.04	141,511	+0.22(+1.39%)
Jan 14, 2019	16.21	16.21	15.70	15.82	178,870	-0.59(-3.60%)
Jan 11, 2019	16.36	16.67	16.26	16.41	78,900	-0.04(-0.24%)
Jan 10, 2019	15.99	16.48	15.68	16.45	112,522	+0.42(+2.62%)
Jan 09, 2019	16.15	16.65	15.95	16.03	117,143	+0.08(+0.50%)
Jan 08, 2019	15.88	16.05	15.39	15.95	177,816	+0.29(+1.85%)
Jan 07, 2019	15.61	15.94	15.20	15.66	160,191	+0.18(+1.16%)
Jan 04, 2019	14.58	15.59	14.58	15.48	186,700	+1.19(+8.33%)
Jan 03, 2019	14.61	14.87	14.12	14.29	187,118	-0.61(-4.09%)
Jan 02, 2019	14.25	15.30	14.25	14.90	208,098	+0.35(+2.41%)
Dec 31, 2018	14.65	14.85	14.19	14.55	185,300	+0.02(+0.14%)
Dec 28, 2018	14.73	15.14	14.34	14.53	231,500	-0.11(-0.75%)
Dec 27, 2018	14.42	14.73	13.93	14.64	265,392	-0.11(-0.75%)
Dec 26, 2018	14.03	14.84	13.77	14.75	321,540	+0.85(+6.12%)
Dec 24, 2018	13.77	14.11	13.47	13.90	212,800	+0.05(+0.36%)
Dec 21, 2018	13.80	14.19	13.25	13.85	597,000	+0.05(+0.36%)
Dec 20, 2018	14.90	15.03	13.74	13.80	641,004	-1.13(-7.57%)
Dec 19, 2018	16.08	16.25	14.86	14.93	478,691	-1.22(-7.55%)
Dec 18, 2018	16.52	17.07	16.05	16.15	304,371	-0.14(-0.86%)
Dec 17, 2018	17.11	17.21	16.24	16.29	337,089	-0.88(-5.13%)
Dec 14, 2018	17.15	17.58	17.05	17.17	252,100	-0.29(-1.66%)
Dec 13, 2018	17.73	17.87	17.39	17.46	200,515	-0.33(-1.85%)
Dec 12, 2018	18.07	18.28	17.76	17.79	256,944	-0.14(-0.78%)
Dec 11, 2018	18.12	18.39	17.79	17.93	204,313	+0.18(+1.01%)
Dec 10, 2018	17.91	18.35	17.54	17.75	278,938	-0.18(-1.00%)
Dec 07, 2018	18.82	19.49	17.80	17.93	236,500	-1.07(-5.63%)
Dec 06, 2018	19.62	19.99	18.86	19.00	523,451	-1.29(-6.36%)
Dec 04, 2018	21.19	21.21	20.23	20.29	160,400	-0.93(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.