Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.520
8.520
7.891
8.000
77,300
-0.46(-5.44%)
Nov 27, 2019
8.410
8.540
8.290
8.460
131,700
+0.02(+0.24%)
Nov 26, 2019
8.380
8.500
8.270
8.440
75,038
+0.13(+1.56%)
Nov 25, 2019
8.110
8.350
8.040
8.310
183,712
+0.28(+3.49%)
Nov 22, 2019
7.490
8.060
7.401
8.030
169,700
+0.59(+7.93%)
Nov 21, 2019
7.890
7.900
7.360
7.440
125,417
-0.37(-4.74%)
Nov 20, 2019
7.520
7.950
7.150
7.810
207,972
+0.35(+4.69%)
Nov 19, 2019
7.190
7.830
7.150
7.460
235,969
+0.41(+5.82%)
Nov 18, 2019
7.000
7.200
6.830
7.050
76,914
+0.09(+1.29%)
Nov 15, 2019
6.900
7.090
6.540
6.960
144,600
+0.09(+1.31%)
Nov 14, 2019
6.700
6.900
6.400
6.870
119,502
+0.34(+5.21%)
Nov 13, 2019
5.640
6.770
5.557
6.530
183,561
+0.93(+16.61%)
Nov 12, 2019
5.600
5.710
5.520
5.600
42,065
-0.06(-1.06%)
Nov 11, 2019
5.670
5.680
5.510
5.660
44,900
+0.03(+0.53%)
Nov 08, 2019
5.470
5.750
5.470
5.630
35,400
+0.08(+1.44%)
Nov 07, 2019
5.490
5.600
5.440
5.550
56,075
+0.12(+2.21%)
Nov 06, 2019
5.390
5.590
5.340
5.430
51,748
+0.03(+0.56%)
Nov 05, 2019
5.180
5.400
5.000
5.400
52,934
+0.00(+0.00%)
Nov 04, 2019
5.380
5.410
5.190
5.400
45,089
+0.10(+1.89%)
Nov 01, 2019
5.570
5.660
5.240
5.300
87,200
-0.27(-4.85%)
Oct 31, 2019
5.740
5.740
5.510
5.570
49,021
-0.13(-2.28%)
Oct 30, 2019
5.690
5.730
5.590
5.700
25,982
+0.00(+0.00%)
Oct 29, 2019
5.700
5.780
5.660
5.700
42,314
-0.06(-1.04%)
Oct 28, 2019
5.520
5.760
5.470
5.760
66,546
+0.21(+3.78%)
Oct 25, 2019
5.340
5.670
5.340
5.550
63,600
+0.15(+2.78%)
Oct 24, 2019
5.220
5.410
5.190
5.400
48,168
+0.13(+2.47%)
Oct 23, 2019
5.400
5.410
5.110
5.270
75,418
-0.17(-3.13%)
Oct 22, 2019
5.900
6.100
5.340
5.440
433,971
+0.24(+4.62%)
Oct 21, 2019
4.800
5.200
4.770
5.200
48,507
+0.41(+8.56%)
Oct 18, 2019
4.940
4.940
4.770
4.790
19,600
-0.16(-3.23%)
Oct 17, 2019
4.980
5.000
4.900
4.950
16,013
+0.10(+2.06%)
Oct 16, 2019
4.930
4.950
4.790
4.850
60,052
-0.06(-1.22%)
Oct 15, 2019
4.900
4.990
4.870
4.910
25,823
-0.05(-1.01%)
Oct 14, 2019
4.890
5.060
4.750
4.960
29,555
+0.09(+1.85%)
Oct 11, 2019
4.780
4.930
4.750
4.870
52,200
+0.04(+0.83%)
Oct 10, 2019
4.500
4.830
4.500
4.830
72,869
+0.27(+5.92%)
Oct 09, 2019
4.750
4.760
4.500
4.560
85,139
-0.22(-4.60%)
Oct 08, 2019
5.050
5.050
4.760
4.780
43,628
-0.24(-4.78%)
Oct 07, 2019
4.970
5.100
4.950
5.020
39,077
+0.02(+0.40%)
Oct 04, 2019
4.900
5.020
4.880
5.000
38,300
+0.05(+1.01%)
Oct 03, 2019
4.890
4.970
4.780
4.950
79,975
+0.02(+0.41%)
Oct 02, 2019
4.780
4.960
4.650
4.930
29,165
+0.18(+3.79%)
Oct 01, 2019
4.930
4.970
4.700
4.750
67,836
-0.20(-4.04%)
Sep 30, 2019
4.980
4.980
4.840
4.950
25,012
+0.01(+0.20%)
Sep 27, 2019
4.800
5.010
4.800
4.940
110,000
+0.14(+2.92%)
Sep 26, 2019
5.100
5.210
4.780
4.800
131,988
-0.34(-6.61%)
Sep 25, 2019
5.100
5.210
5.100
5.140
40,847
+0.03(+0.59%)
Sep 24, 2019
5.300
5.400
5.110
5.110
60,822
-0.19(-3.58%)
Sep 23, 2019
5.460
5.480
5.220
5.300
63,369
-0.09(-1.67%)
Sep 20, 2019
5.490
5.490
5.300
5.390
41,000
+0.03(+0.56%)
Sep 19, 2019
5.240
5.455
5.160
5.360
46,583
+0.16(+3.08%)
Sep 18, 2019
5.320
5.415
5.160
5.200
26,173
-0.15(-2.80%)
Sep 17, 2019
5.410
5.490
5.260
5.350
85,788
-0.06(-1.11%)
Sep 16, 2019
5.050
5.440
5.000
5.410
483,320
+0.36(+7.13%)
Sep 13, 2019
5.392
5.392
5.000
5.050
50,100
-0.20(-3.81%)
Sep 12, 2019
5.300
5.450
5.100
5.250
998,349
-0.05(-0.94%)
Sep 11, 2019
5.350
5.400
5.270
5.300
50,112
-0.01(-0.19%)
Sep 10, 2019
5.320
5.350
5.090
5.310
82,621
+0.02(+0.38%)
Sep 09, 2019
5.100
5.330
5.000
5.290
138,678
+0.19(+3.73%)
Sep 06, 2019
5.130
5.250
5.070
5.100
37,300
-0.03(-0.58%)
Sep 05, 2019
5.060
5.190
5.020
5.130
37,516
+0.14(+2.81%)
Sep 04, 2019
4.940
5.020
4.890
4.990
45,636
+0.05(+1.01%)
Sep 03, 2019
5.170
5.210
4.920
4.940
37,787
-0.28(-5.36%)
Aug 30, 2019
5.130
5.290
4.960
5.220
266,200
+0.08(+1.56%)
Aug 29, 2019
5.240
5.240
5.020
5.140
25,043
-0.06(-1.15%)
Aug 28, 2019
4.980
5.250
4.950
5.200
133,893
+0.21(+4.21%)
Aug 27, 2019
5.290
5.330
4.960
4.990
77,627
-0.24(-4.59%)
Aug 26, 2019
5.300
5.340
5.150
5.230
60,653
-0.08(-1.51%)
Aug 23, 2019
5.570
5.640
5.280
5.310
73,400
-0.27(-4.84%)
Aug 22, 2019
5.610
5.730
5.420
5.580
39,074
-0.06(-1.06%)
Aug 21, 2019
5.650
5.760
5.580
5.640
72,731
-0.01(-0.18%)
Aug 20, 2019
5.680
5.800
5.570
5.650
51,444
-0.08(-1.40%)
Aug 19, 2019
5.390
5.830
5.390
5.730
146,621
+0.35(+6.51%)
Aug 16, 2019
5.180
5.450
5.100
5.380
108,000
+0.24(+4.67%)
Aug 15, 2019
5.360
5.370
4.910
5.140
278,313
-0.27(-4.99%)
Aug 14, 2019
5.520
5.520
5.230
5.410
206,338
-0.05(-0.92%)
Aug 13, 2019
5.330
5.510
5.330
5.460
71,710
+0.13(+2.44%)
Aug 12, 2019
5.550
5.550
5.300
5.330
100,036
-0.22(-3.96%)
Aug 09, 2019
5.370
5.600
5.300
5.550
107,100
+0.14(+2.59%)
Aug 08, 2019
5.360
5.490
5.360
5.410
39,941
+0.02(+0.37%)
Aug 07, 2019
5.470
5.495
5.350
5.390
132,251
-0.04(-0.74%)
Aug 06, 2019
5.420
5.490
5.280
5.430
190,165
+0.18(+3.43%)
Aug 05, 2019
5.550
5.578
5.250
5.250
98,405
-0.35(-6.25%)
Aug 02, 2019
5.960
5.960
5.500
5.600
77,000
-0.13(-2.27%)
Aug 01, 2019
5.820
5.870
5.668
5.730
80,724
+0.01(+0.17%)
Jul 31, 2019
5.660
5.850
5.630
5.720
98,211
+0.10(+1.78%)
Jul 30, 2019
5.500
5.780
5.450
5.620
118,067
+0.16(+2.93%)
Jul 29, 2019
5.550
5.670
5.420
5.460
74,893
-0.03(-0.55%)
Jul 26, 2019
5.640
5.730
5.460
5.490
91,200
-0.05(-0.90%)
Jul 25, 2019
5.520
5.645
5.420
5.540
45,600
+0.02(+0.36%)
Jul 24, 2019
5.470
5.530
5.280
5.520
51,885
+0.10(+1.85%)
Jul 23, 2019
5.660
5.680
5.400
5.420
52,177
-0.20(-3.56%)
Jul 22, 2019
5.650
5.790
5.570
5.620
27,787
+0.02(+0.36%)
Jul 19, 2019
5.490
5.660
5.420
5.600
55,000
+0.12(+2.19%)
Jul 18, 2019
5.870
5.900
5.440
5.480
94,572
-0.41(-6.96%)
Jul 17, 2019
5.590
5.950
5.400
5.890
109,222
+0.31(+5.56%)
Jul 16, 2019
5.520
5.870
5.520
5.580
77,773
+0.07(+1.27%)
Jul 15, 2019
5.430
5.540
5.330
5.510
60,033
+0.11(+2.04%)
Jul 12, 2019
5.330
5.510
5.270
5.400
197,300
+0.11(+2.08%)
Jul 11, 2019
5.650
5.670
5.290
5.290
75,053
-0.17(-3.11%)
Jul 10, 2019
5.480
5.560
5.400
5.460
54,575
-0.01(-0.18%)
Jul 09, 2019
5.350
5.610
5.350
5.470
80,699
+0.14(+2.63%)
Jul 08, 2019
5.360
5.420
5.250
5.330
87,570
-0.04(-0.74%)
Jul 05, 2019
5.430
5.510
5.240
5.370
45,300
-0.03(-0.56%)
Jul 03, 2019
5.440
5.480
5.310
5.400
32,900
-0.05(-0.92%)
Jul 02, 2019
5.210
5.550
5.210
5.450
74,154
+0.24(+4.61%)
Jul 01, 2019
5.550
5.660
5.185
5.210
115,807
-0.34(-6.13%)
Jun 28, 2019
5.420
5.560
5.370
5.550
51,400
+0.11(+2.02%)
Jun 27, 2019
5.370
5.500
5.340
5.440
38,568
+0.11(+2.06%)
Jun 26, 2019
5.250
5.450
5.210
5.330
64,673
+0.07(+1.33%)
Jun 25, 2019
5.250
5.300
5.140
5.260
130,913
+0.01(+0.19%)
Jun 24, 2019
5.440
5.470
5.250
5.250
75,607
-0.21(-3.85%)
Jun 21, 2019
5.760
5.760
5.420
5.460
111,300
-0.26(-4.55%)
Jun 20, 2019
5.850
5.850
5.650
5.720
57,207
-0.07(-1.21%)
Jun 19, 2019
5.770
5.790
5.670
5.790
46,448
+0.05(+0.87%)
Jun 18, 2019
5.870
5.932
5.620
5.740
80,846
-0.06(-1.03%)
Jun 17, 2019
5.950
5.990
5.660
5.800
97,830
-0.08(-1.36%)
Jun 14, 2019
5.690
6.000
5.550
5.880
134,100
+0.17(+2.98%)
Jun 13, 2019
5.840
5.970
5.590
5.710
111,299
-0.13(-2.23%)
Jun 12, 2019
5.260
5.980
5.260
5.840
503,409
+0.59(+11.24%)
Jun 11, 2019
4.980
5.270
4.980
5.250
154,281
+0.30(+6.06%)
Jun 10, 2019
5.050
5.050
4.920
4.950
36,823
-0.09(-1.79%)
Jun 07, 2019
5.020
5.080
4.940
5.040
91,200
+0.02(+0.40%)
Jun 06, 2019
5.060
5.110
5.000
5.020
50,677
-0.04(-0.79%)
Jun 05, 2019
5.140
5.140
5.010
5.060
45,748
-0.08(-1.56%)
Jun 04, 2019
5.050
5.200
4.970
5.140
55,759
+0.13(+2.59%)
Jun 03, 2019
5.130
5.180
4.945
5.010
88,582
-0.05(-0.99%)
May 31, 2019
5.160
5.190
5.040
5.060
73,100
-0.15(-2.88%)
May 30, 2019
5.300
5.333
5.061
5.210
83,516
-0.08(-1.51%)
May 29, 2019
5.170
5.300
5.088
5.290
189,167
+0.12(+2.32%)
May 28, 2019
5.030
5.220
4.950
5.170
158,410
+0.14(+2.78%)
May 24, 2019
4.830
5.040
4.830
5.030
78,100
+0.18(+3.71%)
May 23, 2019
4.870
4.980
4.760
4.850
135,748
-0.07(-1.42%)
May 22, 2019
4.990
5.040
4.770
4.920
388,515
-0.11(-2.19%)
May 21, 2019
4.840
5.050
4.840
5.030
114,671
+0.14(+2.86%)
May 20, 2019
4.980
4.990
4.820
4.890
112,442
-0.20(-3.93%)
May 17, 2019
5.100
5.170
4.980
5.090
168,300
-0.06(-1.17%)
May 16, 2019
5.300
5.300
5.100
5.150
120,207
-0.01(-0.19%)
May 15, 2019
5.070
5.300
5.050
5.160
344,718
+0.09(+1.78%)
May 14, 2019
5.200
5.240
4.860
5.070
229,123
-0.06(-1.17%)
May 13, 2019
5.230
5.230
4.890
5.130
372,321
-0.03(-0.58%)
May 10, 2019
5.220
5.240
5.050
5.160
88,600
-0.03(-0.58%)
May 09, 2019
5.120
5.200
4.990
5.190
171,566
+0.09(+1.76%)
May 08, 2019
5.000
5.120
4.900
5.100
126,965
+0.13(+2.62%)
May 07, 2019
4.890
5.060
4.750
4.970
105,191
+0.03(+0.61%)
May 06, 2019
4.830
5.040
4.776
4.940
106,774
+0.10(+2.07%)
May 03, 2019
4.770
4.850
4.710
4.840
98,800
+0.11(+2.33%)
May 02, 2019
4.800
4.800
4.600
4.730
102,358
-0.07(-1.46%)
May 01, 2019
4.770
4.920
4.680
4.800
108,531
+0.04(+0.84%)
Apr 30, 2019
4.800
4.820
4.660
4.760
93,372
-0.02(-0.42%)
Apr 29, 2019
4.850
4.900
4.760
4.780
45,589
-0.07(-1.44%)
Apr 26, 2019
4.830
4.850
4.700
4.850
120,000
+0.02(+0.41%)
Apr 25, 2019
4.800
4.830
4.680
4.830
76,102
+0.06(+1.26%)
Apr 24, 2019
4.880
4.880
4.738
4.770
49,585
-0.07(-1.45%)
Apr 23, 2019
4.657
4.870
4.633
4.840
96,990
+0.08(+1.68%)
Apr 22, 2019
4.730
4.800
4.580
4.760
125,193
+0.04(+0.85%)
Apr 18, 2019
4.730
4.792
4.570
4.720
194,800
+0.00(+0.00%)
Apr 17, 2019
4.970
4.970
4.520
4.720
352,056
-0.23(-4.65%)
Apr 16, 2019
5.050
5.050
4.900
4.950
139,742
-0.12(-2.37%)
Apr 15, 2019
5.000
5.110
4.822
5.070
190,057
+0.11(+2.22%)
Apr 12, 2019
4.980
5.387
4.810
4.960
2,029,000
+0.04(+0.81%)
Apr 11, 2019
4.830
5.010
4.750
4.920
792,224
+0.09(+1.86%)
Apr 10, 2019
4.830
4.900
4.800
4.830
88,468
+0.00(+0.00%)
Apr 09, 2019
5.050
5.050
4.830
4.830
191,894
-0.19(-3.78%)
Apr 08, 2019
5.060
5.070
4.980
5.020
147,142
+0.07(+1.41%)
Apr 05, 2019
4.830
4.950
4.830
4.950
70,000
+0.11(+2.27%)
Apr 04, 2019
4.890
4.900
4.730
4.840
135,537
+0.02(+0.41%)
Apr 03, 2019
4.880
4.940
4.740
4.820
246,509
-0.06(-1.23%)
Apr 02, 2019
4.980
5.000
4.850
4.880
171,212
-0.05(-1.01%)
Apr 01, 2019
5.050
5.050
4.910
4.930
227,822
-0.12(-2.38%)
Mar 29, 2019
4.960
5.050
4.870
5.050
224,100
+0.14(+2.85%)
Mar 28, 2019
5.020
5.090
4.880
4.910
140,139
-0.11(-2.19%)
Mar 27, 2019
4.840
5.050
4.770
5.020
362,295
+0.18(+3.72%)
Mar 26, 2019
5.040
5.119
4.701
4.840
362,748
-0.21(-4.16%)
Mar 25, 2019
4.760
5.080
4.710
5.050
412,708
+0.29(+6.09%)
Mar 22, 2019
4.520
5.200
4.520
4.760
1,612,000
+0.26(+5.78%)
Mar 21, 2019
4.450
4.640
4.370
4.500
442,641
-0.15(-3.23%)
Mar 20, 2019
4.600
4.650
4.480
4.650
340,775
+0.11(+2.42%)
Mar 19, 2019
4.650
4.650
4.350
4.540
1,921,517
-0.09(-1.94%)
Mar 18, 2019
4.600
4.650
4.560
4.630
154,372
+0.02(+0.43%)
Mar 15, 2019
4.520
4.640
4.450
4.610
151,700
+0.10(+2.22%)
Mar 14, 2019
4.730
4.730
4.410
4.510
206,294
-0.13(-2.80%)
Mar 13, 2019
4.650
4.670
4.540
4.640
151,287
+0.01(+0.22%)
Mar 12, 2019
4.620
4.660
4.540
4.630
267,936
+0.01(+0.22%)
Mar 11, 2019
4.490
4.640
4.260
4.620
290,874
+0.20(+4.52%)
Mar 08, 2019
4.340
4.480
4.310
4.420
95,900
+0.07(+1.61%)
Mar 07, 2019
4.330
4.490
4.250
4.350
150,363
+0.01(+0.23%)
Mar 06, 2019
4.650
4.650
4.250
4.340
407,839
-0.30(-6.47%)
Mar 05, 2019
4.650
4.670
4.620
4.640
427,843
+0.00(+0.00%)
Mar 04, 2019
4.570
4.651
4.540
4.640
264,399
+0.08(+1.75%)
Mar 01, 2019
4.650
4.690
4.510
4.560
538,000
-0.06(-1.30%)
Feb 28, 2019
4.580
4.700
4.520
4.620
419,228
+0.00(+0.00%)
Feb 27, 2019
4.600
4.670
4.520
4.620
384,131
+0.10(+2.21%)
Feb 26, 2019
4.500
4.670
4.480
4.520
244,733
+0.01(+0.22%)
Feb 25, 2019
4.410
4.550
4.300
4.510
195,992
+0.16(+3.68%)
Feb 22, 2019
4.660
4.900
4.240
4.350
673,600
-0.28(-6.05%)
Feb 21, 2019
4.200
4.720
4.175
4.630
855,927
+0.42(+9.98%)
Feb 20, 2019
4.010
4.270
4.010
4.210
344,722
+0.20(+4.99%)
Feb 19, 2019
3.990
4.090
3.930
4.010
235,265
+0.04(+1.01%)
Feb 15, 2019
3.930
3.970
3.890
3.970
238,700
+0.07(+1.79%)
Feb 14, 2019
3.930
3.950
3.881
3.900
168,739
-0.01(-0.26%)
Feb 13, 2019
4.000
4.000
3.910
3.910
187,149
-0.09(-2.25%)
Feb 12, 2019
3.960
4.050
3.870
4.000
937,455
+0.08(+2.04%)
Feb 11, 2019
3.900
3.940
3.870
3.920
311,855
+0.00(+0.00%)
Feb 08, 2019
3.960
4.050
3.880
3.920
372,300
-0.05(-1.26%)
Feb 07, 2019
3.960
4.000
3.830
3.970
931,235
-0.03(-0.75%)
Feb 06, 2019
3.990
4.120
3.870
4.000
687,295
+0.08(+2.04%)
Feb 05, 2019
3.950
4.030
3.810
3.920
824,178
-0.05(-1.26%)
Feb 04, 2019
4.000
4.031
3.850
3.970
595,994
-0.01(-0.25%)
Feb 01, 2019
4.040
4.250
3.850
3.980
1,432,800
-0.14(-3.40%)
Jan 31, 2019
3.760
4.150
3.750
4.120
2,450,751
+0.47(+12.88%)
Jan 30, 2019
5.010
5.100
3.250
3.650
14,267,266
-7.08(-65.98%)
Jan 29, 2019
10.50
10.96
10.43
10.73
107,806
+0.27(+2.58%)
Jan 28, 2019
10.95
10.95
10.26
10.46
94,692
-0.40(-3.68%)
Jan 25, 2019
10.38
11.07
10.33
10.86
77,500
+0.56(+5.44%)
Jan 24, 2019
10.35
10.49
9.900
10.30
101,484
+0.05(+0.49%)
Jan 23, 2019
10.95
11.14
10.01
10.25
227,194
-0.58(-5.36%)
Jan 22, 2019
11.39
11.55
10.60
10.83
184,478
-0.51(-4.50%)
Jan 18, 2019
11.11
11.47
10.51
11.34
89,700
+0.16(+1.43%)
Jan 17, 2019
11.50
11.62
11.11
11.18
121,914
-0.31(-2.70%)
Jan 16, 2019
11.78
12.14
11.16
11.49
215,837
-0.19(-1.63%)
Jan 15, 2019
11.01
11.98
10.96
11.68
1,008,864
+0.64(+5.80%)
Jan 14, 2019
10.79
11.10
10.62
11.04
44,233
+0.29(+2.70%)
Jan 11, 2019
10.80
11.01
10.65
10.75
54,000
-0.05(-0.46%)
Jan 10, 2019
10.60
10.92
10.37
10.80
61,539
+0.05(+0.47%)
Jan 09, 2019
10.60
10.98
10.18
10.75
92,769
+0.04(+0.37%)
Jan 08, 2019
10.68
10.99
10.42
10.71
509,112
+0.21(+2.00%)
Jan 07, 2019
10.37
10.90
10.37
10.50
186,177
+0.45(+4.48%)
Jan 04, 2019
9.910
10.69
9.910
10.05
119,600
+0.62(+6.57%)
Jan 03, 2019
10.20
10.57
9.430
9.430
56,801
-0.79(-7.73%)
Jan 02, 2019
9.380
10.22
9.200
10.22
44,691
+0.77(+8.15%)
Dec 31, 2018
9.760
9.930
9.180
9.450
89,800
-0.33(-3.37%)
Dec 28, 2018
9.460
10.00
9.340
9.780
84,200
+0.33(+3.49%)
Dec 27, 2018
9.560
9.970
8.701
9.450
67,672
-0.16(-1.66%)
Dec 26, 2018
8.990
9.610
8.611
9.610
98,230
+0.68(+7.61%)
Dec 24, 2018
8.780
9.390
8.260
8.930
109,400
+0.17(+1.94%)
Dec 21, 2018
9.110
9.220
8.060
8.760
1,105,900
-0.24(-2.67%)
Dec 20, 2018
9.100
9.220
8.280
9.000
247,462
+0.05(+0.56%)
Dec 19, 2018
9.720
10.73
8.570
8.950
305,767
-0.77(-7.92%)
Dec 18, 2018
11.48
11.54
9.600
9.720
275,246
-1.56(-13.83%)
Dec 17, 2018
11.10
11.80
10.60
11.28
198,706
+0.09(+0.80%)
Dec 14, 2018
11.68
11.95
11.09
11.19
120,400
-0.51(-4.36%)
Dec 13, 2018
11.11
11.97
11.11
11.70
148,502
+0.60(+5.41%)
Dec 12, 2018
11.89
12.50
11.07
11.10
279,539
-0.45(-3.90%)
Dec 11, 2018
11.00
11.86
10.96
11.55
89,550
+0.60(+5.48%)
Dec 10, 2018
11.20
11.29
10.91
10.95
66,348
-0.20(-1.79%)
Dec 07, 2018
10.68
11.36
10.68
11.15
76,900
+0.49(+4.60%)
Dec 06, 2018
10.71
10.79
10.01
10.66
55,762
-0.25(-2.29%)
Dec 04, 2018
11.18
11.44
10.72
10.91
50,600
-0.39(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.