Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.79	22.79	21.94	22.13	324,714	-0.42(-1.84%)
Nov 29, 2017	22.23	22.87	22.21	22.55	380,924	+0.39(+1.74%)
Nov 28, 2017	21.32	22.18	21.28	22.16	332,477	+0.88(+4.16%)
Nov 27, 2017	21.07	21.53	21.07	21.28	539,362	+0.17(+0.79%)
Nov 24, 2017	21.28	21.28	21.04	21.11	65,232	-0.02(-0.07%)
Nov 22, 2017	21.30	21.39	21.12	21.12	202,528	-0.18(-0.85%)
Nov 21, 2017	21.31	21.35	21.10	21.30	181,042	+0.02(+0.07%)
Nov 20, 2017	21.20	21.33	21.06	21.29	177,453	+0.10(+0.46%)
Nov 17, 2017	20.94	21.31	20.76	21.19	256,162	+0.32(+1.55%)
Nov 16, 2017	20.87	21.08	20.78	20.87	256,781	+0.20(+0.98%)
Nov 15, 2017	20.85	21.00	20.57	20.67	718,333	-0.39(-1.85%)
Nov 14, 2017	21.06	21.21	20.99	21.06	186,829	-0.08(-0.39%)
Nov 13, 2017	20.65	21.18	20.51	21.14	138,518	+0.34(+1.62%)
Nov 10, 2017	20.79	20.88	20.59	20.80	343,346	+0.10(+0.47%)
Nov 09, 2017	20.84	21.08	20.55	20.70	298,134	-0.26(-1.22%)
Nov 08, 2017	21.03	21.17	20.76	20.96	229,443	-0.11(-0.53%)
Nov 07, 2017	21.91	22.00	21.06	21.07	219,052	-0.86(-3.93%)
Nov 06, 2017	21.98	22.03	21.76	21.93	153,859	-0.10(-0.44%)
Nov 03, 2017	22.11	22.20	21.79	22.03	169,711	-0.07(-0.31%)
Nov 02, 2017	21.82	22.21	21.66	22.10	344,340	+0.23(+1.06%)
Nov 01, 2017	22.09	22.27	21.75	21.87	320,787	-0.07(-0.31%)
Oct 31, 2017	21.70	22.00	21.62	21.93	343,639	+0.31(+1.42%)
Oct 30, 2017	21.79	22.00	21.59	21.63	557,689	-0.24(-1.10%)
Oct 27, 2017	21.57	21.98	20.97	21.87	655,937	-0.57(-2.54%)
Oct 26, 2017	22.41	22.63	22.12	22.44	301,952	+0.09(+0.40%)
Oct 25, 2017	22.63	22.63	22.14	22.35	259,813	-0.25(-1.10%)
Oct 24, 2017	22.66	22.78	22.26	22.60	617,474	+0.07(+0.33%)
Oct 23, 2017	22.90	22.90	22.49	22.52	134,811	-0.33(-1.44%)
Oct 20, 2017	22.81	22.95	22.73	22.85	199,682	+0.23(+1.03%)
Oct 19, 2017	22.28	22.67	22.28	22.62	311,293	+0.12(+0.53%)
Oct 18, 2017	22.46	22.59	21.81	22.50	225,001	+0.14(+0.64%)
Oct 17, 2017	22.68	22.75	22.23	22.36	358,569	-0.27(-1.19%)
Oct 16, 2017	22.30	22.64	22.30	22.63	309,934	+0.35(+1.58%)
Oct 13, 2017	22.12	22.38	21.87	22.27	418,797	+0.03(+0.13%)
Oct 12, 2017	22.27	22.38	22.11	22.24	400,448	+0.03(+0.14%)
Oct 11, 2017	22.37	22.64	22.00	22.21	408,179	-0.30(-1.33%)
Oct 10, 2017	22.48	22.58	22.18	22.51	329,789	+0.04(+0.20%)
Oct 09, 2017	22.40	22.50	22.36	22.47	134,515	+0.08(+0.34%)
Oct 06, 2017	22.42	22.63	22.24	22.39	323,051	+0.04(+0.17%)
Oct 05, 2017	22.16	22.53	22.15	22.36	500,185	+0.14(+0.61%)
Oct 04, 2017	22.58	22.67	22.15	22.22	305,564	-0.47(-2.08%)
Oct 03, 2017	22.84	22.91	22.39	22.69	343,561	-0.04(-0.16%)
Oct 02, 2017	22.79	22.85	22.54	22.73	247,889	+0.01(+0.03%)
Sep 29, 2017	22.63	23.12	22.60	22.72	271,247	+0.03(+0.13%)
Sep 28, 2017	22.57	22.77	22.51	22.69	339,383	+0.22(+1.00%)
Sep 27, 2017	22.24	22.59	22.06	22.47	385,912	+0.48(+2.18%)
Sep 26, 2017	21.98	22.09	21.83	21.99	197,621	+0.02(+0.07%)
Sep 25, 2017	21.70	22.07	21.70	21.97	236,257	+0.24(+1.10%)
Sep 22, 2017	21.57	21.90	21.57	21.73	240,800	+0.12(+0.56%)
Sep 21, 2017	21.70	21.80	21.59	21.61	261,413	-0.07(-0.35%)
Sep 20, 2017	21.45	21.75	21.33	21.69	355,303	+0.20(+0.91%)
Sep 19, 2017	21.45	21.66	21.39	21.49	340,773	+0.00(+0.00%)
Sep 18, 2017	21.21	21.62	21.18	21.49	405,929	+0.35(+1.67%)
Sep 15, 2017	21.10	21.36	21.06	21.14	741,236	-0.10(-0.46%)
Sep 14, 2017	21.21	21.40	21.15	21.24	507,050	+0.00(+0.00%)
Sep 13, 2017	21.03	21.30	20.97	21.24	430,697	+0.20(+0.96%)
Sep 12, 2017	20.61	21.09	20.61	21.03	301,496	+0.51(+2.49%)
Sep 11, 2017	20.34	20.70	20.34	20.52	231,481	+0.43(+2.13%)
Sep 08, 2017	19.73	20.22	19.73	20.10	220,969	+0.22(+1.09%)
Sep 07, 2017	20.29	20.29	19.75	19.88	322,251	-0.39(-1.92%)
Sep 06, 2017	20.04	20.36	20.04	20.27	248,872	+0.26(+1.31%)
Sep 05, 2017	20.42	20.50	19.92	20.01	401,761	-0.55(-2.66%)
Sep 01, 2017	20.33	20.69	20.33	20.55	189,741	+0.23(+1.14%)
Aug 31, 2017	20.55	20.59	20.31	20.32	189,096	-0.19(-0.91%)
Aug 30, 2017	20.52	20.78	20.31	20.51	246,346	+0.09(+0.44%)
Aug 29, 2017	20.17	20.67	20.10	20.42	334,320	-0.03(-0.15%)
Aug 28, 2017	20.72	20.74	20.37	20.45	228,319	-0.17(-0.84%)
Aug 25, 2017	20.75	20.87	20.61	20.62	230,920	-0.11(-0.54%)
Aug 24, 2017	20.58	20.74	20.44	20.73	332,462	+0.23(+1.13%)
Aug 23, 2017	20.22	20.66	20.22	20.50	283,031	+0.12(+0.58%)
Aug 22, 2017	20.45	20.46	20.31	20.38	156,006	+0.11(+0.55%)
Aug 21, 2017	20.32	20.35	20.03	20.27	301,172	-0.04(-0.18%)
Aug 18, 2017	20.54	20.79	20.20	20.31	478,798	-0.18(-0.87%)
Aug 17, 2017	20.94	20.97	20.41	20.49	453,762	-0.54(-2.58%)
Aug 16, 2017	21.23	21.30	20.93	21.03	266,078	-0.13(-0.60%)
Aug 15, 2017	21.53	21.58	21.16	21.16	251,388	-0.15(-0.70%)
Aug 14, 2017	21.04	21.40	20.91	21.31	422,063	+0.32(+1.52%)
Aug 11, 2017	21.05	21.25	20.87	20.99	169,442	-0.07(-0.35%)
Aug 10, 2017	21.40	21.54	21.02	21.06	506,552	-0.44(-2.04%)
Aug 09, 2017	21.64	21.74	21.47	21.50	194,847	-0.31(-1.43%)
Aug 08, 2017	21.72	22.12	21.63	21.81	384,770	+0.01(+0.03%)
Aug 07, 2017	21.96	21.96	21.62	21.80	221,849	-0.07(-0.34%)
Aug 04, 2017	22.00	22.08	21.85	21.88	231,486	+0.10(+0.44%)
Aug 03, 2017	22.07	22.26	21.73	21.78	783,824	-0.40(-1.81%)
Aug 02, 2017	22.28	22.37	22.01	22.18	243,253	-0.10(-0.47%)
Aug 01, 2017	22.07	22.30	22.01	22.29	282,287	+0.33(+1.53%)
Jul 31, 2017	21.77	22.03	21.59	21.95	327,617	+0.19(+0.89%)
Jul 28, 2017	22.21	22.44	21.62	21.76	425,162	-0.68(-3.05%)
Jul 27, 2017	22.33	22.67	22.17	22.44	663,480	+0.17(+0.77%)
Jul 26, 2017	22.69	22.77	22.21	22.27	390,137	-0.51(-2.25%)
Jul 25, 2017	22.55	22.82	22.41	22.79	785,867	+0.42(+1.90%)
Jul 24, 2017	21.95	22.41	21.95	22.36	366,071	+0.41(+1.86%)
Jul 21, 2017	21.92	22.04	21.86	21.95	510,339	+0.07(+0.34%)
Jul 20, 2017		22.16	21.77	21.88	469,306	-0.01(-0.03%)
Jul 19, 2017	22.27	22.40	21.79	21.89	1,009,633	-0.45(-2.00%)
Jul 18, 2017	22.33	22.53	22.21	22.33	312,094	-0.15(-0.66%)
Jul 17, 2017	22.36	22.56	22.18	22.48	196,692	+0.11(+0.50%)
Jul 14, 2017	22.16	22.56	22.14	22.37	297,556	-0.08(-0.36%)
Jul 13, 2017	22.35	22.54	22.21	22.45	224,720	+0.07(+0.33%)
Jul 12, 2017	22.24	22.83	22.24	22.38	476,970	+0.07(+0.30%)
Jul 11, 2017	22.50	22.57	22.27	22.31	309,599	-0.25(-1.09%)
Jul 10, 2017	22.88	22.91	22.44	22.56	389,531	-0.36(-1.56%)
Jul 07, 2017	22.82	22.96	22.53	22.91	323,333	+0.20(+0.88%)
Jul 06, 2017	22.90	23.06	22.65	22.71	488,982	-0.19(-0.81%)
Jul 05, 2017	23.23	23.23	22.84	22.90	732,998	-0.34(-1.47%)
Jul 03, 2017	22.84	23.43	22.84	23.24	199,514	+0.45(+1.99%)
Jun 30, 2017	22.86	22.86	22.59	22.79	663,899	+0.01(+0.03%)
Jun 29, 2017	22.72	22.94	22.55	22.78	1,081,058	+0.54(+2.41%)
Jun 28, 2017	21.69	22.26	21.69	22.24	572,147	+0.66(+3.07%)
Jun 27, 2017	21.49	21.74	21.43	21.58	406,048	+0.19(+0.90%)
Jun 26, 2017	21.02	21.53	20.93	21.39	493,679	+0.39(+1.84%)
Jun 23, 2017	21.26	21.46	20.87	21.00	3,514,304	-0.26(-1.23%)
Jun 22, 2017	21.25	21.60	21.22	21.26	1,251,076	-0.13(-0.59%)
Jun 21, 2017	21.79	21.83	21.31	21.39	631,321	-0.43(-1.98%)
Jun 20, 2017	22.29	22.47	21.77	21.82	828,664	-0.70(-3.11%)
Jun 19, 2017	22.83	23.10	22.41	22.52	402,642	-0.26(-1.14%)
Jun 16, 2017	22.68	22.85	22.41	22.78	1,714,278	+0.04(+0.16%)
Jun 15, 2017	22.56	22.91	22.56	22.74	328,818	-0.03(-0.13%)
Jun 14, 2017	22.57	23.07	22.15	22.77	899,651	+0.07(+0.30%)
Jun 13, 2017	22.72	22.91	22.56	22.70	585,874	+0.08(+0.36%)
Jun 12, 2017	22.55	22.72	22.27	22.62	836,724	+0.16(+0.70%)
Jun 09, 2017	21.77	22.50	21.73	22.47	717,366	+0.89(+4.10%)
Jun 08, 2017	20.84	21.77	20.80	21.58	867,954	+0.79(+3.79%)
Jun 07, 2017	20.78	21.11	20.73	20.79	614,452	+0.08(+0.39%)
Jun 06, 2017	20.50	20.90	20.36	20.71	430,197	-0.03(-0.14%)
Jun 05, 2017	20.75	20.99	20.55	20.74	170,166	-0.04(-0.22%)
Jun 02, 2017	20.96	21.02	20.72	20.79	413,830	-0.21(-0.99%)
Jun 01, 2017	20.63	21.02	20.38	20.99	246,970	+0.48(+2.36%)
May 31, 2017	20.52	20.63	20.06	20.51	764,411	-0.01(-0.07%)
May 30, 2017	20.84	20.90	20.50	20.52	333,118	-0.39(-1.85%)
May 26, 2017	21.30	21.41	20.87	20.91	220,186	-0.41(-1.92%)
May 25, 2017	21.07	21.38	20.94	21.32	561,720	+0.33(+1.56%)
May 24, 2017	21.34	21.34	20.92	20.99	474,589	-0.35(-1.63%)
May 23, 2017	20.97	21.44	20.87	21.34	336,507	+0.34(+1.62%)
May 22, 2017	21.03	21.05	20.53	21.00	381,991	+0.07(+0.35%)
May 19, 2017	20.96	21.19	20.89	20.93	668,864	+0.03(+0.14%)
May 18, 2017	20.62	20.99	20.55	20.90	294,822	+0.26(+1.25%)
May 17, 2017	21.15	21.22	20.60	20.64	550,524	-0.93(-4.31%)
May 16, 2017	21.50	21.73	21.36	21.57	309,441	+0.07(+0.34%)
May 15, 2017	21.38	21.72	21.38	21.50	312,392	+0.18(+0.87%)
May 12, 2017	21.30	21.34	20.97	21.31	297,042	-0.10(-0.48%)
May 11, 2017	21.67	21.78	21.29	21.41	298,234	-0.33(-1.53%)
May 10, 2017	21.58	21.86	21.54	21.75	222,334	+0.08(+0.38%)
May 09, 2017	21.86	21.92	21.51	21.67	162,052	-0.17(-0.78%)
May 08, 2017	21.89	21.96	21.64	21.84	215,648	-0.09(-0.40%)
May 05, 2017	22.25	22.43	21.86	21.92	239,498	-0.29(-1.30%)
May 04, 2017	22.17	22.33	22.06	22.21	322,017	+0.20(+0.91%)
May 03, 2017	21.66	22.06	21.60	22.01	396,679	+0.26(+1.19%)
May 02, 2017	21.92	21.92	21.60	21.75	556,693	-0.11(-0.51%)
May 01, 2017	22.09	22.51	21.71	21.86	870,116	-0.12(-0.54%)
Apr 28, 2017	23.11	23.14	21.86	21.98	880,422	-0.38(-1.72%)
Apr 27, 2017	22.65	22.71	22.26	22.37	384,565	-0.18(-0.79%)
Apr 26, 2017	22.43	22.86	22.43	22.54	378,273	+0.10(+0.46%)
Apr 25, 2017	22.54	22.70	22.39	22.44	455,973	+0.05(+0.23%)
Apr 24, 2017	22.38	22.45	22.19	22.39	504,674	+0.47(+2.16%)
Apr 21, 2017	21.92	22.11	21.65	21.92	500,568	-0.09(-0.40%)
Apr 20, 2017	21.63	22.05	21.62	22.00	647,692	+0.51(+2.37%)
Apr 19, 2017	21.40	21.56	21.40	21.50	407,091	+0.17(+0.80%)
Apr 18, 2017	21.31	21.44	21.03	21.33	463,937	-0.10(-0.45%)
Apr 17, 2017	21.01	21.44	20.90	21.42	372,037	+0.42(+2.00%)
Apr 13, 2017	21.19	21.30	20.83	21.00	829,783	-0.23(-1.08%)
Apr 12, 2017	21.51	21.58	21.16	21.23	321,968	-0.27(-1.24%)
Apr 11, 2017	21.35	21.54	21.16	21.50	334,967	+0.10(+0.45%)
Apr 10, 2017	21.60	21.72	21.24	21.40	310,189	-0.11(-0.52%)
Apr 07, 2017	21.52	21.62	21.35	21.51	506,968	-0.09(-0.41%)
Apr 06, 2017	21.68	21.81	21.30	21.60	551,035	+0.26(+1.21%)
Apr 05, 2017	22.09	22.10	21.32	21.34	820,162	-0.45(-2.07%)
Apr 04, 2017	21.70	21.86	21.58	21.79	446,486	+0.00(+0.00%)
Apr 03, 2017	22.08	22.34	21.66	21.79	480,529	-0.30(-1.37%)
Mar 31, 2017	22.23	22.40	22.00	22.09	610,869	-0.26(-1.16%)
Mar 30, 2017	21.78	22.47	21.78	22.35	607,137	+0.53(+2.44%)
Mar 29, 2017	21.98	22.05	21.76	21.82	296,668	-0.18(-0.81%)
Mar 28, 2017	21.44	22.05	21.43	22.00	509,562	+0.49(+2.27%)
Mar 27, 2017	21.67	21.67	21.16	21.51	703,537	-0.39(-1.79%)
Mar 24, 2017	21.75	22.20	21.72	21.90	487,354	+0.13(+0.61%)
Mar 23, 2017	21.74	22.08	21.56	21.77	607,653	+0.07(+0.34%)
Mar 22, 2017	21.90	22.02	21.61	21.69	955,232	-0.18(-0.84%)
Mar 21, 2017	22.80	22.91	21.38	21.88	1,840,855	-0.89(-3.89%)
Mar 20, 2017	23.04	23.04	22.74	22.77	717,809	-0.30(-1.31%)
Mar 17, 2017	23.09	23.22	22.81	23.07	1,926,324	-0.10(-0.41%)
Mar 16, 2017	23.17	23.44	23.08	23.16	304,679	+0.01(+0.03%)
Mar 15, 2017	23.33	23.57	22.99	23.16	404,858	-0.09(-0.38%)
Mar 14, 2017	23.16	23.30	22.99	23.25	366,169	-0.04(-0.16%)
Mar 13, 2017	23.18	23.31	23.08	23.28	619,937	+0.21(+0.90%)
Mar 10, 2017	23.24	23.39	22.77	23.08	580,725	-0.07(-0.29%)
Mar 09, 2017	23.20	23.34	23.00	23.14	374,915	+0.00(+0.00%)
Mar 08, 2017	23.56	23.75	23.08	23.14	977,223	-0.36(-1.54%)
Mar 07, 2017	23.59	23.78	23.37	23.50	957,824	-0.02(-0.09%)
Mar 06, 2017	23.33	23.66	23.33	23.53	477,955	-0.03(-0.13%)
Mar 03, 2017	23.59	23.70	23.45	23.56	1,038,584	+0.18(+0.76%)
Mar 02, 2017	23.58	23.74	23.36	23.38	1,293,159	-0.26(-1.09%)
Mar 01, 2017	23.68	23.92	23.51	23.64	2,247,776	+0.24(+1.04%)
Feb 28, 2017	23.33	23.56	23.29	23.39	831,905	-0.18(-0.75%)
Feb 27, 2017	23.47	23.65	23.30	23.57	775,235	+0.09(+0.38%)
Feb 24, 2017	23.44	23.66	23.28	23.48	394,020	-0.18(-0.78%)
Feb 23, 2017	23.76	23.84	23.42	23.67	852,451	+0.02(+0.09%)
Feb 22, 2017	23.45	23.68	23.38	23.64	1,023,718	+0.12(+0.53%)
Feb 21, 2017	23.54	23.61	23.30	23.52	598,222	+0.04(+0.16%)
Feb 17, 2017		23.48	23.48	23.48	0	-0.13(-0.56%)
Feb 16, 2017	23.50	23.69	23.39	23.61	698,147	+0.06(+0.25%)
Feb 15, 2017	23.76	23.85	23.55	23.56	898,716	-0.16(-0.70%)
Feb 14, 2017	23.46	23.78	23.39	23.72	1,124,549	+0.25(+1.05%)
Feb 13, 2017	23.21	23.64	23.21	23.48	1,002,080	+0.34(+1.46%)
Feb 10, 2017	23.39	23.43	23.14	23.14	2,064,723	-0.11(-0.47%)
Feb 09, 2017	23.05	23.31	23.00	23.25	1,501,097	+0.23(+0.99%)
Feb 08, 2017	23.39	23.45	22.98	23.02	1,900,224	-0.31(-1.32%)
Feb 07, 2017	23.49	23.57	23.21	23.33	1,854,906	-0.07(-0.28%)
Feb 06, 2017	23.54	23.67	23.35	23.39	1,760,131	-0.27(-1.15%)
Feb 03, 2017	23.39	23.70	23.30	23.67	4,177,504	+0.45(+1.93%)
Feb 02, 2017	23.24	23.39	23.10	23.22	3,630,685	+0.01(+0.03%)
Feb 01, 2017	23.61	23.69	23.10	23.21	17,791,830	-0.98(-4.06%)
Jan 31, 2017	23.75	24.62	23.32	24.19	973,079	+0.01(+0.03%)
Jan 30, 2017	24.63	24.63	23.91	24.19	211,632	-0.69(-2.77%)
Jan 27, 2017	25.30	25.30	24.85	24.88	245,425	-0.49(-1.94%)
Jan 26, 2017	25.21	25.40	25.06	25.37	232,380	+0.32(+1.29%)
Jan 25, 2017	24.78	25.43	24.74	25.05	454,689	+0.62(+2.55%)
Jan 24, 2017	23.97	24.64	23.51	24.42	687,320	+0.45(+1.90%)
Jan 23, 2017	23.95	24.12	23.64	23.97	236,864	+0.02(+0.09%)
Jan 20, 2017	23.53	24.20	23.53	23.95	365,761	+0.53(+2.25%)
Jan 19, 2017	23.65	23.67	23.37	23.42	166,472	-0.23(-0.99%)
Jan 18, 2017	23.61	23.70	23.34	23.65	452,374	+0.15(+0.66%)
Jan 17, 2017	24.27	24.45	23.46	23.50	445,912	-0.84(-3.46%)
Jan 13, 2017		24.34	24.34	24.34	0	+0.11(+0.45%)
Jan 12, 2017	24.36	24.54	24.20	24.23	290,366	-0.21(-0.84%)
Jan 11, 2017	24.65	24.90	24.37	24.44	407,712	-0.58(-2.32%)
Jan 10, 2017	24.85	25.08	24.85	25.02	491,274	+0.11(+0.44%)
Jan 09, 2017	25.30	25.37	24.80	24.91	508,008	-0.43(-1.68%)
Jan 06, 2017	25.58	25.61	25.28	25.33	204,524	-0.13(-0.52%)
Jan 05, 2017	25.59	25.90	25.30	25.46	342,868	-0.10(-0.37%)
Jan 04, 2017	25.56	25.80	25.23	25.56	402,773	+0.14(+0.55%)
Jan 03, 2017	25.86	25.86	25.22	25.42	275,462	-0.12(-0.46%)
Dec 30, 2016		25.54	25.54	25.54	0	-0.08(-0.32%)
Dec 29, 2016	25.91	26.00	25.56	25.62	265,620	-0.09(-0.34%)
Dec 28, 2016	25.69	25.84	25.62	25.71	142,926	-0.10(-0.40%)
Dec 27, 2016	25.75	26.01	25.69	25.81	141,580	+0.12(+0.46%)
Dec 23, 2016		25.69	25.69	25.69	0	-0.07(-0.26%)
Dec 22, 2016	25.77	25.98	25.42	25.76	314,783	+0.15(+0.60%)
Dec 21, 2016	25.15	25.63	25.15	25.60	493,280	+0.54(+2.14%)
Dec 20, 2016	24.54	25.14	24.53	25.07	374,285	+0.72(+2.95%)
Dec 19, 2016	24.06	24.38	23.84	24.35	211,587	+0.28(+1.16%)
Dec 16, 2016	24.25	24.25	23.62	24.07	1,642,357	-0.01(-0.06%)
Dec 15, 2016	23.98	24.35	23.71	24.08	371,491	+0.37(+1.55%)
Dec 14, 2016	23.64	24.14	23.15	23.72	343,965	-0.08(-0.34%)
Dec 13, 2016	24.05	24.27	23.39	23.80	527,100	-0.19(-0.79%)
Dec 12, 2016	24.64	24.98	23.93	23.99	400,991	-0.69(-2.79%)
Dec 09, 2016	24.60	24.80	24.04	24.68	494,233	+0.04(+0.15%)
Dec 08, 2016	24.94	25.22	24.54	24.64	395,544	-0.14(-0.56%)
Dec 07, 2016	24.46	24.91	24.33	24.78	504,884	+0.44(+1.81%)
Dec 06, 2016	24.03	24.47	23.86	24.34	240,939	+0.51(+2.12%)
Dec 05, 2016	23.28	23.89	23.28	23.84	351,019	+0.71(+3.08%)
Dec 02, 2016	23.07	23.37	22.68	23.12	332,651	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.