Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coupa Software Inc
(NQ:
COUP
)
80.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
65.13
66.11
62.61
64.43
1,193,800
+1.76(+2.81%)
Nov 29, 2018
61.00
63.84
60.37
62.67
1,471,885
+1.40(+2.28%)
Nov 28, 2018
59.63
61.70
59.02
61.27
1,443,777
+3.42(+5.91%)
Nov 27, 2018
58.20
58.95
56.81
57.85
553,079
-0.73(-1.25%)
Nov 26, 2018
57.64
58.90
56.75
58.58
641,771
+1.71(+3.01%)
Nov 23, 2018
55.93
58.08
54.89
56.87
217,600
-0.10(-0.18%)
Nov 21, 2018
56.97
56.97
56.97
0
+2.11(+3.85%)
Nov 20, 2018
52.10
56.42
52.01
54.86
984,117
-0.09(-0.16%)
Nov 19, 2018
63.57
63.57
53.68
54.95
2,822,475
-8.99(-14.06%)
Nov 16, 2018
63.99
65.25
61.71
63.94
586,500
-0.84(-1.30%)
Nov 15, 2018
61.75
64.96
61.66
64.78
860,714
+2.76(+4.45%)
Nov 14, 2018
62.28
63.13
61.00
62.02
687,074
+0.79(+1.29%)
Nov 13, 2018
61.00
62.62
59.35
61.23
738,059
+0.87(+1.44%)
Nov 12, 2018
63.09
63.97
60.35
60.36
1,301,794
-3.37(-5.29%)
Nov 09, 2018
67.11
67.45
61.12
63.73
1,317,000
-4.75(-6.94%)
Nov 08, 2018
68.75
69.77
67.89
68.48
806,516
-0.28(-0.41%)
Nov 07, 2018
62.50
69.14
62.50
68.76
999,501
+7.28(+11.84%)
Nov 06, 2018
62.70
64.52
60.50
61.48
667,314
-1.33(-2.12%)
Nov 05, 2018
66.31
66.31
61.22
62.81
997,475
-3.27(-4.95%)
Nov 02, 2018
66.11
67.62
65.17
66.08
981,200
+0.49(+0.75%)
Nov 01, 2018
65.88
66.29
63.39
65.59
674,234
+0.76(+1.17%)
Oct 31, 2018
63.00
65.23
62.51
64.83
1,082,209
+3.27(+5.31%)
Oct 30, 2018
57.84
61.73
57.02
61.56
1,158,507
+3.44(+5.92%)
Oct 29, 2018
60.72
61.99
57.01
58.12
705,672
-0.96(-1.62%)
Oct 26, 2018
60.09
61.63
58.13
59.08
760,400
-2.74(-4.43%)
Oct 25, 2018
60.34
62.42
59.03
61.82
743,720
+2.22(+3.72%)
Oct 24, 2018
63.84
64.60
59.46
59.60
1,125,308
-4.65(-7.24%)
Oct 23, 2018
63.00
64.79
62.15
64.25
966,269
-0.70(-1.08%)
Oct 22, 2018
62.22
65.42
61.69
64.95
867,116
+2.93(+4.72%)
Oct 19, 2018
65.02
65.95
61.49
62.02
814,000
-2.52(-3.90%)
Oct 18, 2018
66.54
66.68
63.31
64.54
556,486
-2.56(-3.82%)
Oct 17, 2018
67.33
67.90
66.04
67.10
828,287
-0.38(-0.56%)
Oct 16, 2018
63.91
68.20
63.07
67.48
1,502,145
+4.75(+7.57%)
Oct 15, 2018
62.83
64.13
61.36
62.73
606,462
-0.32(-0.51%)
Oct 12, 2018
62.93
65.00
61.84
63.05
831,900
+2.17(+3.56%)
Oct 11, 2018
61.72
63.39
60.83
60.88
1,515,081
-1.28(-2.06%)
Oct 10, 2018
66.15
66.44
62.01
62.16
1,014,921
-4.45(-6.68%)
Oct 09, 2018
67.03
68.76
65.81
66.61
662,399
-0.76(-1.13%)
Oct 08, 2018
68.74
69.22
65.39
67.37
905,748
-1.67(-2.42%)
Oct 05, 2018
71.15
72.29
67.89
69.04
1,270,400
-2.42(-3.39%)
Oct 04, 2018
73.65
73.66
70.13
71.46
1,117,721
-2.42(-3.28%)
Oct 03, 2018
73.96
75.10
73.50
73.88
526,760
+0.01(+0.01%)
Oct 02, 2018
76.00
76.89
72.89
73.87
999,726
-2.86(-3.73%)
Oct 01, 2018
79.57
80.43
76.61
76.73
678,641
-2.37(-3.00%)
Sep 28, 2018
79.12
80.36
78.63
79.10
607,300
-0.38(-0.48%)
Sep 27, 2018
79.23
80.46
78.69
79.48
459,480
+0.35(+0.44%)
Sep 26, 2018
79.49
79.90
78.17
79.13
1,083,027
+0.04(+0.05%)
Sep 25, 2018
77.08
79.50
76.80
79.09
790,553
+2.23(+2.90%)
Sep 24, 2018
76.00
78.10
74.82
76.86
461,079
+0.08(+0.10%)
Sep 21, 2018
78.09
78.09
75.86
76.78
1,961,800
-1.30(-1.66%)
Sep 20, 2018
75.94
78.20
73.31
78.08
1,000,857
+2.14(+2.82%)
Sep 19, 2018
76.88
77.68
75.15
75.94
556,276
-1.19(-1.54%)
Sep 18, 2018
76.91
78.91
76.66
77.13
669,103
+0.55(+0.72%)
Sep 17, 2018
78.55
78.63
76.03
76.58
935,621
-2.52(-3.19%)
Sep 14, 2018
79.99
80.77
78.58
79.10
741,300
-1.63(-2.02%)
Sep 13, 2018
79.71
82.88
79.50
80.73
962,486
+1.93(+2.45%)
Sep 12, 2018
78.06
79.25
76.36
78.80
886,911
+0.52(+0.66%)
Sep 11, 2018
76.10
80.80
75.14
78.28
990,233
+0.26(+0.33%)
Sep 10, 2018
78.56
78.94
77.11
78.02
1,019,518
+0.01(+0.01%)
Sep 07, 2018
76.39
79.36
74.19
78.01
1,312,700
+1.23(+1.60%)
Sep 06, 2018
78.49
78.49
75.10
76.78
1,321,375
-0.10(-0.13%)
Sep 05, 2018
82.58
84.53
75.27
76.88
4,687,388
+4.88(+6.78%)
Sep 04, 2018
71.80
72.25
70.04
72.00
1,426,867
+0.29(+0.40%)
Aug 31, 2018
71.71
71.71
71.71
0
+0.68(+0.96%)
Aug 30, 2018
70.93
71.16
69.58
71.03
763,688
-0.27(-0.38%)
Aug 29, 2018
70.91
72.36
70.33
71.30
959,578
+1.10(+1.57%)
Aug 28, 2018
71.11
71.36
69.86
70.20
468,643
-0.42(-0.59%)
Aug 27, 2018
71.68
72.03
69.94
70.62
717,811
-0.38(-0.54%)
Aug 24, 2018
69.43
71.66
69.43
71.00
483,600
+1.64(+2.36%)
Aug 23, 2018
69.36
70.62
69.34
69.36
525,777
+0.22(+0.32%)
Aug 22, 2018
67.85
69.46
67.81
69.14
244,681
+0.95(+1.39%)
Aug 21, 2018
66.87
68.79
66.53
68.19
502,414
+1.69(+2.54%)
Aug 20, 2018
67.46
67.46
66.11
66.50
340,861
-0.67(-1.00%)
Aug 17, 2018
66.97
67.66
65.83
67.17
442,600
+0.20(+0.30%)
Aug 16, 2018
67.03
67.76
66.20
66.97
374,261
+0.73(+1.10%)
Aug 15, 2018
66.90
67.77
65.50
66.24
719,091
-1.41(-2.08%)
Aug 14, 2018
65.83
67.75
65.13
67.65
481,044
+2.09(+3.19%)
Aug 13, 2018
68.36
68.73
65.48
65.56
569,235
-2.86(-4.18%)
Aug 10, 2018
66.25
70.36
66.25
68.42
1,024,600
+1.90(+2.86%)
Aug 09, 2018
64.20
66.81
64.20
66.52
923,917
+2.59(+4.05%)
Aug 08, 2018
63.89
64.53
63.51
63.93
569,873
+0.24(+0.38%)
Aug 07, 2018
62.47
64.01
62.47
63.69
485,903
+1.17(+1.87%)
Aug 06, 2018
62.05
63.26
61.86
62.52
277,288
+0.42(+0.68%)
Aug 03, 2018
63.15
63.56
60.42
62.10
358,600
-0.80(-1.27%)
Aug 02, 2018
61.75
63.19
61.50
62.90
761,441
+0.79(+1.27%)
Aug 01, 2018
61.26
62.46
60.93
62.11
403,395
+0.80(+1.30%)
Jul 31, 2018
61.07
62.31
60.30
61.31
643,992
+0.15(+0.25%)
Jul 30, 2018
63.22
63.70
60.52
61.16
853,269
-2.05(-3.24%)
Jul 27, 2018
65.72
65.76
61.52
63.21
901,800
-2.17(-3.32%)
Jul 26, 2018
65.00
65.75
63.24
65.38
846,620
+0.07(+0.11%)
Jul 25, 2018
64.34
66.22
64.34
65.31
281,967
+0.98(+1.52%)
Jul 24, 2018
66.08
66.45
62.93
64.33
636,792
-1.31(-2.00%)
Jul 23, 2018
64.95
65.97
64.46
65.64
367,600
+0.69(+1.06%)
Jul 20, 2018
66.07
66.07
64.88
64.95
437,058
-0.78(-1.19%)
Jul 19, 2018
66.32
67.28
64.81
65.73
641,286
-1.18(-1.76%)
Jul 18, 2018
66.36
66.96
65.65
66.91
656,539
+0.84(+1.27%)
Jul 17, 2018
65.03
66.53
64.68
66.07
924,293
+0.37(+0.56%)
Jul 16, 2018
65.68
66.00
65.00
65.70
574,724
+0.09(+0.14%)
Jul 13, 2018
64.99
65.71
63.65
65.61
1,343,758
-0.07(-0.11%)
Jul 12, 2018
64.66
66.00
64.51
65.68
664,074
+1.56(+2.43%)
Jul 11, 2018
62.91
64.46
62.87
64.12
528,623
+0.52(+0.82%)
Jul 10, 2018
66.01
66.01
63.37
63.60
1,073,522
-2.41(-3.65%)
Jul 09, 2018
65.58
66.20
64.25
66.01
631,895
+1.01(+1.55%)
Jul 06, 2018
65.29
62.55
65.00
615,493
+0.81(+1.26%)
Jul 05, 2018
61.99
64.35
61.87
64.19
738,139
+2.48(+4.02%)
Jul 03, 2018
61.71
61.71
61.71
0
-0.67(-1.07%)
Jul 02, 2018
61.96
62.84
61.61
62.38
467,381
+0.14(+0.22%)
Jun 29, 2018
62.28
62.95
61.55
62.24
614,813
+0.67(+1.09%)
Jun 28, 2018
58.99
62.00
58.68
61.57
785,579
+2.34(+3.95%)
Jun 27, 2018
60.63
61.79
58.84
59.23
1,010,955
-1.95(-3.19%)
Jun 26, 2018
60.25
62.32
60.25
61.18
924,563
+0.76(+1.26%)
Jun 25, 2018
62.07
62.07
60.15
60.42
1,299,244
-2.55(-4.05%)
Jun 22, 2018
63.76
63.76
61.80
62.97
3,468,370
-1.02(-1.59%)
Jun 21, 2018
64.30
64.30
62.56
63.99
1,125,487
-0.33(-0.51%)
Jun 20, 2018
63.47
64.95
62.66
64.32
939,442
+1.33(+2.11%)
Jun 19, 2018
62.37
63.05
60.57
62.99
1,113,918
-0.11(-0.17%)
Jun 18, 2018
61.55
63.56
60.53
63.10
969,398
-0.28(-0.44%)
Jun 15, 2018
63.41
62.21
63.38
1,022,760
+1.17(+1.88%)
Jun 14, 2018
62.31
62.90
61.58
62.21
974,175
+0.00(+0.00%)
Jun 13, 2018
61.97
63.24
61.64
62.21
1,419,101
+0.14(+0.23%)
Jun 12, 2018
60.25
62.50
60.02
62.07
1,174,167
+1.81(+3.00%)
Jun 11, 2018
60.59
61.20
59.88
60.26
1,088,006
-0.06(-0.10%)
Jun 08, 2018
58.95
61.29
58.48
60.32
1,015,393
+1.29(+2.19%)
Jun 07, 2018
60.77
61.11
58.18
59.03
1,222,513
-1.70(-2.80%)
Jun 06, 2018
62.24
60.73
1,586,496
+0.57(+0.95%)
Jun 05, 2018
57.00
60.34
56.77
60.16
4,215,762
+4.83(+8.73%)
Jun 04, 2018
54.74
55.48
54.17
55.33
1,995,177
+1.26(+2.33%)
Jun 01, 2018
53.96
54.50
53.52
54.07
999,260
+0.69(+1.29%)
May 31, 2018
53.26
53.77
52.75
53.38
751,328
+0.51(+0.96%)
May 30, 2018
52.14
53.10
51.73
52.87
463,592
+1.20(+2.32%)
May 29, 2018
51.18
51.89
50.81
51.67
609,342
+0.45(+0.88%)
May 25, 2018
51.22
51.22
51.22
0
-0.90(-1.73%)
May 24, 2018
51.77
52.48
51.00
52.12
558,288
+0.40(+0.77%)
May 23, 2018
50.97
51.75
50.42
51.72
635,499
+0.65(+1.27%)
May 22, 2018
51.49
51.77
50.32
51.07
405,166
+0.04(+0.08%)
May 21, 2018
52.54
52.99
50.44
51.03
543,513
-1.23(-2.35%)
May 18, 2018
50.62
52.48
49.62
52.26
854,116
+0.78(+1.52%)
May 17, 2018
53.00
53.05
50.85
51.48
1,094,031
-2.42(-4.49%)
May 16, 2018
53.94
54.55
53.49
53.90
587,733
+0.18(+0.34%)
May 15, 2018
53.51
54.00
52.20
53.72
550,913
-0.02(-0.04%)
May 14, 2018
54.14
55.10
53.58
53.74
1,076,815
-0.47(-0.87%)
May 11, 2018
53.87
54.73
53.43
54.21
634,066
+0.23(+0.43%)
May 10, 2018
53.97
54.38
53.09
53.98
553,380
+0.10(+0.19%)
May 09, 2018
53.05
54.24
52.78
53.88
1,100,067
+1.30(+2.47%)
May 08, 2018
50.53
52.68
50.14
52.58
637,225
+2.33(+4.64%)
May 07, 2018
50.71
51.99
49.97
50.25
495,628
-0.21(-0.42%)
May 04, 2018
49.01
51.12
48.86
50.46
775,836
+1.17(+2.37%)
May 03, 2018
46.78
50.16
46.64
49.29
898,067
+2.20(+4.67%)
May 02, 2018
47.02
48.11
46.93
47.09
468,325
+0.08(+0.17%)
May 01, 2018
46.34
47.14
45.77
47.01
437,652
+0.64(+1.38%)
Apr 30, 2018
47.41
47.59
46.36
46.37
500,234
-1.14(-2.40%)
Apr 27, 2018
49.39
49.85
47.35
47.51
467,195
-1.72(-3.49%)
Apr 26, 2018
47.49
49.83
46.87
49.23
563,706
+2.21(+4.70%)
Apr 25, 2018
47.11
47.39
45.77
47.02
483,066
-0.20(-0.42%)
Apr 24, 2018
49.71
50.90
46.61
47.22
1,019,610
-2.48(-4.99%)
Apr 23, 2018
47.92
49.92
47.41
49.70
1,192,676
+3.03(+6.49%)
Apr 20, 2018
47.00
47.49
46.40
46.67
334,028
-0.64(-1.35%)
Apr 19, 2018
47.82
48.47
46.71
47.31
304,473
-0.63(-1.31%)
Apr 18, 2018
48.39
48.92
47.62
47.94
289,486
-0.53(-1.09%)
Apr 17, 2018
47.46
48.74
47.46
48.47
736,592
+1.24(+2.63%)
Apr 16, 2018
47.51
47.89
47.07
47.23
361,567
+0.00(+0.00%)
Apr 13, 2018
47.87
48.22
46.87
47.23
607,733
-0.40(-0.84%)
Apr 12, 2018
45.71
47.76
45.52
47.63
821,826
+2.38(+5.26%)
Apr 11, 2018
45.08
45.89
44.68
45.25
566,402
-0.57(-1.24%)
Apr 10, 2018
45.50
46.16
44.86
45.82
274,154
+1.01(+2.25%)
Apr 09, 2018
45.82
46.36
44.74
44.81
383,292
-0.67(-1.47%)
Apr 06, 2018
46.15
46.73
45.19
45.48
631,892
-1.30(-2.77%)
Apr 05, 2018
46.41
47.28
46.10
46.77
550,525
+0.92(+2.02%)
Apr 04, 2018
44.37
46.10
44.26
45.85
406,241
+0.64(+1.42%)
Apr 03, 2018
44.74
45.57
44.60
45.21
358,466
+0.71(+1.60%)
Apr 02, 2018
45.05
46.08
43.89
44.50
575,230
-1.12(-2.46%)
Mar 29, 2018
45.62
45.62
45.62
0
+0.69(+1.54%)
Mar 28, 2018
45.73
46.02
44.24
44.93
457,167
-0.75(-1.64%)
Mar 27, 2018
47.65
47.79
45.30
45.68
541,640
-1.92(-4.03%)
Mar 26, 2018
47.21
47.74
46.40
47.60
608,697
+0.98(+2.10%)
Mar 23, 2018
46.14
47.43
46.14
46.62
589,812
+0.36(+0.78%)
Mar 22, 2018
47.00
47.92
46.10
46.26
593,923
-1.00(-2.12%)
Mar 21, 2018
47.70
48.25
45.41
47.26
1,502,798
-1.21(-2.50%)
Mar 20, 2018
46.55
48.97
46.47
48.47
1,105,060
+2.03(+4.37%)
Mar 19, 2018
46.00
46.73
45.40
46.44
749,824
+0.09(+0.19%)
Mar 16, 2018
46.55
46.99
46.06
46.35
675,416
-0.49(-1.05%)
Mar 15, 2018
48.12
48.12
46.63
46.84
749,777
-1.12(-2.34%)
Mar 14, 2018
47.38
48.34
46.26
47.96
1,107,412
+0.43(+0.90%)
Mar 13, 2018
49.57
50.69
47.19
47.53
2,565,970
-1.65(-3.36%)
Mar 12, 2018
48.66
49.61
48.06
49.18
1,708,510
+0.79(+1.63%)
Mar 09, 2018
48.00
48.85
47.81
48.39
917,569
+0.78(+1.64%)
Mar 08, 2018
47.95
48.29
47.34
47.61
565,440
-0.14(-0.29%)
Mar 07, 2018
46.36
48.22
46.30
47.75
466,391
+1.02(+2.18%)
Mar 06, 2018
47.35
47.93
46.51
46.73
839,131
-0.54(-1.14%)
Mar 05, 2018
45.56
47.40
45.44
47.27
734,478
+1.71(+3.75%)
Mar 02, 2018
44.09
45.74
43.82
45.56
503,782
+1.28(+2.89%)
Mar 01, 2018
44.81
44.85
43.60
44.28
555,173
-0.32(-0.72%)
Feb 28, 2018
44.37
45.19
44.13
44.60
943,254
+0.25(+0.56%)
Feb 27, 2018
44.14
45.30
44.14
44.35
1,040,509
+0.00(+0.00%)
Feb 26, 2018
43.29
44.36
42.56
44.35
1,061,712
+1.34(+3.12%)
Feb 23, 2018
43.14
43.19
42.39
43.01
543,513
+0.31(+0.73%)
Feb 22, 2018
43.30
43.30
42.20
42.70
510,824
+0.08(+0.19%)
Feb 21, 2018
42.08
43.83
41.89
42.62
1,312,889
+0.77(+1.84%)
Feb 20, 2018
41.20
43.31
40.91
41.85
1,375,460
+0.32(+0.77%)
Feb 16, 2018
41.53
41.53
41.53
0
+0.03(+0.07%)
Feb 15, 2018
40.80
41.75
39.77
41.50
1,218,310
+0.75(+1.84%)
Feb 14, 2018
41.25
38.95
40.75
1,056,744
+1.26(+3.19%)
Feb 13, 2018
38.50
39.56
38.03
39.49
662,925
+0.85(+2.20%)
Feb 12, 2018
39.33
39.45
38.25
38.64
674,941
-0.52(-1.33%)
Feb 09, 2018
39.42
40.05
37.32
39.16
1,030,088
+0.00(+0.00%)
Feb 08, 2018
40.00
40.15
38.55
39.16
813,224
-0.76(-1.90%)
Feb 07, 2018
39.84
40.20
39.31
39.92
748,987
-0.07(-0.18%)
Feb 06, 2018
36.66
40.31
36.25
39.99
1,125,056
+2.04(+5.38%)
Feb 05, 2018
37.40
38.55
37.07
37.95
641,174
+0.08(+0.21%)
Feb 02, 2018
38.70
38.70
38.03
37.87
282,946
-1.06(-2.72%)
Feb 01, 2018
38.50
39.54
38.37
38.93
529,208
+0.70(+1.83%)
Jan 31, 2018
37.72
38.28
37.29
38.23
291,349
+0.83(+2.22%)
Jan 30, 2018
38.06
38.30
37.14
37.40
437,734
-0.77(-2.02%)
Jan 29, 2018
38.32
38.57
37.95
38.17
254,138
-0.14(-0.37%)
Jan 26, 2018
37.56
38.47
37.49
38.31
585,668
+0.81(+2.16%)
Jan 25, 2018
37.69
37.88
36.97
37.50
666,709
+0.12(+0.32%)
Jan 24, 2018
37.83
38.10
36.77
37.38
468,571
-0.21(-0.56%)
Jan 23, 2018
38.16
38.49
37.25
37.59
681,543
-0.68(-1.78%)
Jan 22, 2018
37.80
38.33
37.36
38.27
308,498
+0.58(+1.54%)
Jan 19, 2018
37.46
38.06
37.08
37.69
678,443
+0.10(+0.27%)
Jan 18, 2018
35.53
37.75
34.80
37.59
1,519,953
+1.58(+4.39%)
Jan 17, 2018
34.82
36.03
33.85
36.01
955,963
+1.56(+4.53%)
Jan 16, 2018
34.19
35.61
33.86
34.45
739,805
+0.45(+1.32%)
Jan 12, 2018
34.00
34.00
34.00
0
+0.41(+1.22%)
Jan 11, 2018
31.21
33.69
30.65
33.59
1,220,266
+1.59(+4.97%)
Jan 10, 2018
32.11
32.11
31.75
32.00
233,767
-0.15(-0.47%)
Jan 09, 2018
33.14
33.14
32.03
32.15
328,600
-1.02(-3.08%)
Jan 08, 2018
33.54
33.67
32.92
33.17
406,426
+0.04(+0.12%)
Jan 05, 2018
33.21
33.36
32.72
33.13
367,799
+0.02(+0.06%)
Jan 04, 2018
32.77
33.14
32.38
33.11
354,678
+0.45(+1.38%)
Jan 03, 2018
32.02
32.68
32.02
32.66
299,611
+0.63(+1.97%)
Jan 02, 2018
31.62
32.41
31.40
32.03
604,732
+0.81(+2.59%)
Dec 29, 2017
31.22
31.22
31.22
0
-0.32(-1.01%)
Dec 28, 2017
31.83
32.01
31.48
31.54
229,683
-0.20(-0.63%)
Dec 27, 2017
31.79
32.19
31.66
31.74
156,472
-0.11(-0.35%)
Dec 26, 2017
31.73
32.15
31.56
31.85
147,188
-0.02(-0.06%)
Dec 22, 2017
32.13
32.13
31.68
31.87
253,578
-0.18(-0.56%)
Dec 21, 2017
32.52
32.73
31.84
32.05
233,438
-0.45(-1.38%)
Dec 20, 2017
32.05
32.84
31.78
32.50
476,114
+0.60(+1.88%)
Dec 19, 2017
33.00
33.00
30.90
31.90
1,265,084
-1.31(-3.94%)
Dec 18, 2017
33.05
33.49
33.01
33.21
200,718
+0.46(+1.40%)
Dec 15, 2017
33.54
33.88
32.71
32.75
539,337
-0.86(-2.56%)
Dec 14, 2017
33.56
34.04
33.30
33.61
285,643
+0.05(+0.15%)
Dec 13, 2017
33.83
34.58
33.48
33.56
246,736
-0.12(-0.36%)
Dec 12, 2017
34.00
34.95
33.57
33.68
715,157
-0.32(-0.94%)
Dec 11, 2017
32.65
34.22
32.64
34.00
707,296
+1.36(+4.17%)
Dec 08, 2017
33.22
33.70
32.62
32.64
424,330
-0.21(-0.64%)
Dec 07, 2017
32.22
33.59
32.13
32.85
444,194
+0.77(+2.40%)
Dec 06, 2017
32.87
32.87
32.04
32.08
416,168
-0.50(-1.53%)
Dec 05, 2017
31.87
34.30
30.75
32.58
1,749,185
-1.04(-3.09%)
Dec 04, 2017
36.12
36.40
33.38
33.62
1,528,257
-2.32(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.