Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hunter Maritime Acquisition Corp Cl A
(NQ:
HUNT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
10.15
10.15
10.15
2
+0.00(+0.00%)
Nov 27, 2018
10.15
10.15
10.15
0
+0.00(+0.00%)
Nov 21, 2018
10.15
10.15
10.15
0
+0.00(+0.00%)
Nov 20, 2018
10.15
10.15
10.15
10.15
283
+0.11(+1.11%)
Nov 19, 2018
10.04
10.04
10.04
10.04
342
+0.29(+2.96%)
Nov 16, 2018
9.750
9.750
9.750
9.750
100
+0.00(+0.00%)
Nov 15, 2018
9.750
9.750
9.750
9.750
170
-0.46(-4.46%)
Nov 14, 2018
10.90
10.90
10.20
10.21
2,952
+0.06(+0.54%)
Nov 13, 2018
10.16
10.16
10.15
10.15
290
+0.00(+0.00%)
Nov 07, 2018
10.15
10.15
10.15
0
+0.02(+0.20%)
Nov 06, 2018
10.12
10.13
10.12
10.13
4,945
+0.03(+0.30%)
Nov 05, 2018
10.09
10.10
10.09
10.10
1,595
+0.06(+0.65%)
Nov 02, 2018
10.04
10.04
10.04
10.04
500
-0.05(-0.55%)
Oct 31, 2018
10.09
10.09
10.09
0
+0.00(+0.00%)
Oct 30, 2018
10.09
10.09
10.09
39
+0.00(+0.00%)
Oct 29, 2018
10.04
10.10
10.04
10.09
92,277
+0.04(+0.40%)
Oct 26, 2018
10.02
10.05
10.02
10.05
20,500
+0.00(+0.00%)
Oct 25, 2018
10.05
10.05
10.05
10.05
369
-0.01(-0.10%)
Oct 24, 2018
10.00
10.08
10.00
10.06
250,644
+0.14(+1.41%)
Oct 23, 2018
9.920
9.938
9.920
9.920
1,210
-0.01(-0.10%)
Oct 22, 2018
9.920
9.950
9.920
9.930
27,880
+0.03(+0.30%)
Oct 19, 2018
9.910
9.910
9.900
9.900
200
-0.01(-0.10%)
Oct 18, 2018
9.850
9.910
9.850
9.910
220
-0.01(-0.10%)
Oct 17, 2018
9.860
9.920
9.860
9.920
482
+0.01(+0.10%)
Oct 16, 2018
9.910
9.920
9.910
9.910
8,009
-0.06(-0.60%)
Oct 15, 2018
9.910
9.970
9.910
9.970
700
+0.05(+0.50%)
Oct 12, 2018
9.930
9.950
9.910
9.920
52,500
+0.00(+0.00%)
Oct 11, 2018
9.920
9.920
9.920
9.920
200
+0.00(+0.00%)
Oct 10, 2018
9.910
9.950
9.910
9.920
700
+0.01(+0.10%)
Oct 09, 2018
9.890
9.950
9.890
9.910
17,250
-0.03(-0.25%)
Oct 08, 2018
9.950
9.970
9.920
9.935
21,700
-0.01(-0.15%)
Oct 05, 2018
9.900
9.950
9.900
9.950
1,300
-0.02(-0.20%)
Oct 04, 2018
9.860
9.970
9.860
9.970
1,200
+0.01(+0.10%)
Oct 03, 2018
9.910
9.960
9.910
9.960
200
+0.00(+0.00%)
Oct 02, 2018
9.880
9.960
9.880
9.960
300
+0.01(+0.10%)
Oct 01, 2018
9.910
9.960
9.910
9.950
460
-0.01(-0.10%)
Sep 28, 2018
9.860
9.960
9.860
9.960
1,400
+0.05(+0.50%)
Sep 27, 2018
9.860
9.950
9.860
9.910
1,200
-0.04(-0.40%)
Sep 25, 2018
9.950
9.950
9.950
0
+0.00(+0.00%)
Sep 24, 2018
9.880
9.950
9.880
9.950
600
+0.02(+0.20%)
Sep 21, 2018
9.930
9.930
9.930
9.930
200
-0.02(-0.20%)
Sep 20, 2018
9.880
9.950
9.880
9.950
200
+0.00(+0.00%)
Sep 19, 2018
9.870
9.950
9.870
9.950
600
+0.01(+0.10%)
Sep 18, 2018
9.940
9.940
9.940
85
+0.00(+0.00%)
Sep 17, 2018
9.860
9.950
9.860
9.940
10,602
+0.09(+0.91%)
Sep 14, 2018
9.850
9.850
9.850
9.850
100
-0.02(-0.20%)
Sep 13, 2018
9.850
9.870
9.850
9.870
20,129
-0.01(-0.10%)
Sep 12, 2018
9.850
9.880
9.850
9.880
22,876
-0.03(-0.30%)
Sep 11, 2018
9.850
9.910
9.850
9.910
400
+0.06(+0.61%)
Sep 10, 2018
9.850
9.850
9.850
9.850
300
+0.00(+0.00%)
Sep 04, 2018
9.850
9.850
9.850
0
-0.04(-0.35%)
Aug 31, 2018
9.885
9.885
9.885
0
+0.00(+0.00%)
Aug 30, 2018
9.885
9.885
9.885
2
+0.00(+0.00%)
Aug 29, 2018
9.885
9.885
9.885
2
+0.00(+0.00%)
Aug 28, 2018
9.886
9.886
9.885
2
-0.00(-0.01%)
Aug 27, 2018
9.860
9.886
9.860
9.886
3,962
-0.03(-0.35%)
Aug 23, 2018
9.920
9.920
9.920
0
+0.01(+0.10%)
Aug 22, 2018
9.860
9.910
9.860
9.910
403
-0.04(-0.40%)
Aug 21, 2018
9.950
9.950
9.950
9.950
2,031
+0.04(+0.40%)
Aug 20, 2018
9.910
9.910
9.830
9.910
4,080
+0.08(+0.81%)
Aug 15, 2018
9.830
9.830
9.830
0
+0.01(+0.10%)
Aug 14, 2018
9.910
9.920
9.820
9.820
15,200
-0.03(-0.30%)
Aug 09, 2018
9.850
9.850
9.850
0
+0.00(+0.00%)
Aug 08, 2018
9.850
9.900
9.830
9.850
75,100
+0.01(+0.10%)
Aug 07, 2018
9.900
9.920
9.820
9.840
86,152
-0.06(-0.61%)
Aug 06, 2018
9.850
9.900
9.850
9.900
251,366
+0.00(+0.00%)
Aug 03, 2018
9.850
9.900
9.850
9.900
300
+0.05(+0.51%)
Aug 02, 2018
9.850
9.900
9.850
9.850
5,101
-0.05(-0.51%)
Aug 01, 2018
9.850
9.900
9.850
9.900
301
+0.00(+0.00%)
Jul 31, 2018
9.850
9.900
9.850
9.900
201
+0.02(+0.20%)
Jul 30, 2018
9.850
9.880
9.850
9.880
1,102
+0.03(+0.30%)
Jul 27, 2018
9.850
9.850
9.850
9.850
100
+0.00(+0.00%)
Jul 26, 2018
9.850
9.850
9.850
9.850
102
+0.00(+0.00%)
Jul 25, 2018
9.850
9.850
9.850
9.850
102
+0.00(+0.00%)
Jul 24, 2018
9.850
9.850
9.850
9.850
7,302
+0.02(+0.20%)
Jul 19, 2018
9.830
9.830
9.830
2
-0.02(-0.20%)
Jul 18, 2018
9.850
9.850
9.832
9.850
6,106
-0.02(-0.20%)
Jul 17, 2018
9.870
9.870
9.870
9.870
200
+0.03(+0.30%)
Jul 13, 2018
9.840
9.840
9.840
0
-0.01(-0.10%)
Jul 11, 2018
9.850
9.850
9.850
0
-0.03(-0.30%)
Jun 29, 2018
9.880
9.880
9.880
0
+0.03(+0.30%)
Jun 28, 2018
9.850
9.870
9.850
9.850
398
-0.02(-0.20%)
Jun 25, 2018
9.870
9.870
9.870
0
+0.02(+0.20%)
Jun 21, 2018
9.850
9.850
9.850
0
+0.01(+0.10%)
Jun 20, 2018
9.850
9.870
9.840
9.840
1,036,013
-0.03(-0.30%)
Jun 13, 2018
9.870
9.870
9.870
44
+0.02(+0.20%)
Jun 12, 2018
9.840
9.850
9.840
9.850
279,565
+0.00(+0.00%)
Jun 11, 2018
9.850
9.850
9.850
9.850
2,140
+0.03(+0.25%)
Jun 08, 2018
9.825
9.825
9.820
9.825
5,040
+0.00(+0.05%)
Jun 07, 2018
9.820
9.820
9.820
9.820
401
+0.00(+0.00%)
Jun 01, 2018
9.820
9.820
9.820
0
-0.03(-0.30%)
May 14, 2018
9.850
9.850
9.850
0
+0.05(+0.51%)
May 11, 2018
9.800
9.800
9.800
9.800
30,500
+0.01(+0.10%)
May 09, 2018
9.790
9.790
9.790
0
-0.01(-0.10%)
May 07, 2018
9.800
9.800
9.800
0
-0.04(-0.41%)
Apr 23, 2018
9.840
9.840
9.840
0
+0.03(+0.31%)
Apr 03, 2018
9.810
9.810
9.810
40
-0.01(-0.10%)
Apr 02, 2018
9.820
9.820
9.820
9.820
500
-0.03(-0.30%)
Mar 27, 2018
9.850
9.850
9.850
0
+0.03(+0.31%)
Mar 23, 2018
9.820
9.820
9.820
0
+0.02(+0.20%)
Mar 20, 2018
9.800
9.800
9.800
0
-0.05(-0.51%)
Mar 19, 2018
9.850
9.850
9.850
9.850
1,000
+0.03(+0.31%)
Mar 09, 2018
9.820
9.820
9.820
0
+0.02(+0.23%)
Mar 06, 2018
9.798
9.798
9.798
50
+0.01(+0.08%)
Mar 05, 2018
9.720
9.840
9.720
9.790
676,502
-0.03(-0.25%)
Mar 02, 2018
9.730
9.840
9.720
9.815
1,400
-0.01(-0.05%)
Feb 26, 2018
9.820
9.820
9.820
0
+0.00(+0.00%)
Feb 14, 2018
9.820
9.820
9.820
0
-0.01(-0.10%)
Feb 13, 2018
9.830
9.830
9.830
9.830
100
+0.03(+0.31%)
Feb 07, 2018
9.800
9.800
9.800
0
+0.00(+0.00%)
Feb 01, 2018
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 26, 2018
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 22, 2018
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 10, 2018
9.800
9.800
9.800
90
+0.02(+0.20%)
Jan 09, 2018
9.790
9.790
9.780
9.780
612
+0.02(+0.20%)
Jan 08, 2018
9.760
9.780
9.750
9.760
6,000
+0.00(+0.00%)
Jan 04, 2018
9.760
9.760
9.760
0
+0.00(+0.01%)
Jan 02, 2018
9.759
9.759
9.759
0
-0.00(-0.01%)
Dec 29, 2017
9.760
9.760
9.760
0
+0.00(+0.05%)
Dec 19, 2017
9.755
9.755
9.755
0
-0.02(-0.26%)
Dec 13, 2017
9.780
9.780
9.780
24
+0.02(+0.20%)
Dec 12, 2017
9.720
9.780
9.720
9.760
16,700
+0.01(+0.10%)
Dec 11, 2017
9.730
9.770
9.730
9.750
20,477
+0.00(+0.00%)
Dec 08, 2017
9.750
9.750
9.750
9.750
200
+0.00(+0.00%)
Dec 07, 2017
9.750
9.750
9.750
9.750
100
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.