Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.452
3.567
3.452
3.567
976
+0.53(+17.36%)
Nov 26, 2008
3.160
3.160
3.039
3.039
1,101
-0.15(-4.59%)
Nov 25, 2008
3.300
3.503
3.179
3.185
9,825
+0.46(+17.06%)
Nov 24, 2008
2.893
2.893
2.721
2.721
314
-0.22(-7.56%)
Nov 21, 2008
2.715
2.944
2.619
2.944
2,813
-0.04(-1.49%)
Nov 20, 2008
2.550
2.988
2.276
2.988
9,583
-0.19(-6.00%)
Nov 19, 2008
3.179
3.179
3.179
3.179
393
-0.09(-2.72%)
Nov 18, 2008
2.893
3.268
2.893
3.268
1,101
+0.18(+5.76%)
Nov 17, 2008
3.090
3.090
3.090
3.090
157
+0.08(+2.75%)
Nov 13, 2008
3.179
3.007
3.007
3.007
7,864
+0.03(+0.85%)
Nov 12, 2008
3.249
3.249
2.893
2.982
28,461
-0.86(-22.35%)
Nov 11, 2008
4.088
4.088
3.840
3.840
1,101
-0.15(-3.86%)
Nov 10, 2008
3.994
3.994
3.994
3.994
157
+0.10(+2.66%)
Nov 07, 2008
3.948
3.948
3.891
3.891
4,305
-0.04(-1.13%)
Nov 06, 2008
4.005
4.005
3.878
3.935
8,062
-0.21(-5.06%)
Nov 05, 2008
4.222
4.965
3.878
4.145
30,919
+0.17(+4.15%)
Nov 04, 2008
3.764
4.050
3.757
3.980
5,269
+0.37(+10.21%)
Nov 03, 2008
3.519
3.611
3.306
3.611
19,418
+0.20(+5.97%)
Oct 31, 2008
3.433
3.853
3.325
3.408
9,751
+0.09(+2.68%)
Oct 30, 2008
3.268
3.376
3.249
3.319
97,173
+0.03(+0.77%)
Oct 29, 2008
3.287
3.336
3.274
3.293
11,482
-0.01(-0.38%)
Oct 28, 2008
3.592
3.592
3.246
3.306
48,169
-0.30(-8.29%)
Oct 27, 2008
3.503
3.630
3.471
3.605
9,072
-0.25(-6.44%)
Oct 24, 2008
3.853
3.853
3.853
3.853
0
+0.00(+0.00%)
Oct 23, 2008
3.853
3.853
3.738
3.853
5,295
+0.04(+1.00%)
Oct 22, 2008
4.031
4.031
3.815
3.815
6,827
-0.44(-10.31%)
Oct 21, 2008
4.031
4.272
4.031
4.253
5,190
+0.22(+5.44%)
Oct 20, 2008
3.926
4.034
3.926
4.034
4,718
+0.07(+1.76%)
Oct 17, 2008
3.932
3.964
3.932
3.964
4,718
-0.11(-2.81%)
Oct 16, 2008
4.177
4.177
4.078
4.078
4,718
+0.17(+4.22%)
Oct 15, 2008
4.139
4.139
3.913
3.913
4,718
-0.16(-3.98%)
Oct 14, 2008
3.821
4.075
3.726
4.075
6,606
+0.38(+10.33%)
Oct 13, 2008
3.675
3.694
3.675
3.694
314
+0.27(+7.99%)
Oct 10, 2008
3.872
3.872
3.293
3.420
3,774
-0.46(-11.80%)
Oct 09, 2008
3.878
3.878
3.878
3.878
1,966
+0.00(+0.00%)
Oct 08, 2008
3.929
3.929
3.878
3.878
2,359
-0.19(-4.69%)
Oct 07, 2008
4.024
4.075
4.018
4.069
32,967
-0.13(-3.03%)
Oct 06, 2008
4.412
4.412
3.910
4.196
1,951
-0.29(-6.52%)
Oct 02, 2008
4.667
4.489
4.489
4.489
1,101
-0.29(-5.99%)
Sep 30, 2008
4.717
4.775
4.775
4.775
1,887
+0.06(+1.21%)
Sep 29, 2008
4.717
4.717
4.578
4.717
1,572
+0.08(+1.78%)
Sep 26, 2008
4.686
4.686
4.450
4.635
2,202
-0.08(-1.75%)
Sep 25, 2008
4.717
4.717
4.717
4.717
157
-0.13(-2.75%)
Sep 24, 2008
4.730
4.851
4.730
4.851
314
+0.11(+2.28%)
Sep 23, 2008
4.895
4.902
4.647
4.743
268,037
-0.11(-2.23%)
Sep 22, 2008
5.048
5.067
4.851
4.851
5,505
-0.22(-4.27%)
Sep 19, 2008
5.061
5.067
5.061
5.067
314
+0.01(+0.13%)
Sep 18, 2008
4.679
5.061
4.609
5.061
22,202
+0.23(+4.74%)
Sep 17, 2008
4.654
4.946
4.520
4.832
19,203
-0.20(-4.04%)
Sep 16, 2008
4.895
5.188
4.883
5.035
6,453
+0.10(+2.06%)
Sep 15, 2008
4.927
5.035
4.927
4.934
7,092
-0.22(-4.32%)
Sep 12, 2008
5.086
5.213
5.086
5.156
64,803
+0.03(+0.62%)
Sep 11, 2008
5.086
5.131
5.080
5.124
19,126
-0.22(-4.16%)
Sep 10, 2008
5.347
5.347
5.347
5.347
250
+0.08(+1.57%)
Sep 09, 2008
5.404
5.404
5.099
5.264
13,633
-0.20(-3.69%)
Sep 08, 2008
5.557
5.608
5.360
5.466
9,604
+0.18(+3.34%)
Sep 04, 2008
5.569
5.290
5.290
5.290
10,223
-0.31(-5.45%)
Sep 03, 2008
5.563
5.595
5.509
5.595
21,241
+0.06(+1.15%)
Sep 02, 2008
5.347
5.658
5.309
5.531
18,701
+0.33(+6.36%)
Aug 29, 2008
5.194
5.201
5.143
5.201
12,889
-0.04(-0.85%)
Aug 28, 2008
5.112
5.245
4.978
5.245
13,139
-0.09(-1.67%)
Aug 27, 2008
5.239
5.334
5.213
5.334
1,415
+0.18(+3.58%)
Aug 26, 2008
5.093
5.150
5.023
5.150
1,731
-0.18(-3.34%)
Aug 25, 2008
5.328
5.404
5.175
5.328
11,123
+0.05(+0.96%)
Aug 22, 2008
5.207
5.283
5.201
5.277
5,033
+0.08(+1.47%)
Aug 21, 2008
5.315
5.315
5.124
5.201
8,518
+0.04(+0.74%)
Aug 20, 2008
5.220
5.226
5.124
5.162
2,516
+0.04(+0.87%)
Aug 19, 2008
5.201
5.201
5.086
5.118
943
-0.03(-0.62%)
Aug 18, 2008
5.131
5.156
5.029
5.150
127,613
+0.01(+0.25%)
Aug 15, 2008
5.118
5.162
5.086
5.137
56,145
+0.03(+0.50%)
Aug 14, 2008
5.105
5.245
5.086
5.112
103,219
+0.03(+0.63%)
Aug 13, 2008
5.245
5.245
5.076
5.080
109,650
-0.18(-3.50%)
Aug 12, 2008
5.182
5.264
4.857
5.264
2,044
-0.07(-1.31%)
Aug 11, 2008
5.347
5.404
5.290
5.334
26,109
-0.07(-1.29%)
Aug 08, 2008
5.309
5.627
5.277
5.404
5,347
+0.03(+0.59%)
Aug 07, 2008
5.608
5.608
5.372
5.372
23,955
-0.24(-4.20%)
Aug 06, 2008
5.588
5.658
5.569
5.608
1,101
-0.11(-2.00%)
Aug 05, 2008
5.608
5.944
5.601
5.722
9,059
-0.06(-0.99%)
Aug 04, 2008
5.779
5.779
5.779
5.779
0
+0.00(+0.00%)
Aug 01, 2008
5.786
5.786
5.779
5.779
314
+0.01(+0.11%)
Jul 31, 2008
5.913
5.913
5.773
5.773
6,085
-0.11(-1.84%)
Jul 30, 2008
5.890
5.900
5.747
5.881
943
-0.01(-0.15%)
Jul 29, 2008
5.890
5.890
5.868
5.890
786
-0.02(-0.39%)
Jul 28, 2008
5.925
5.925
5.906
5.913
2,979
-0.12(-2.00%)
Jul 25, 2008
6.033
6.033
6.033
6.033
157
-0.12(-1.96%)
Jul 24, 2008
6.097
6.154
6.097
6.154
314
-0.14(-2.22%)
Jul 23, 2008
6.364
6.377
6.275
6.294
14,178
-0.03(-0.50%)
Jul 22, 2008
6.326
6.326
6.326
6.326
0
+0.00(+0.00%)
Jul 21, 2008
6.161
6.326
6.161
6.326
3,221
+0.45(+7.57%)
Jul 18, 2008
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Jul 17, 2008
5.824
5.881
5.697
5.881
9,563
+0.38(+6.94%)
Jul 16, 2008
5.499
5.499
5.499
5.499
0
+0.00(+0.00%)
Jul 15, 2008
5.538
5.620
5.429
5.499
10,304
+0.04(+0.70%)
Jul 14, 2008
5.569
5.671
5.290
5.461
4,902
-0.18(-3.16%)
Jul 11, 2008
5.601
5.639
5.506
5.639
3,304
-0.08(-1.44%)
Jul 10, 2008
5.951
5.951
5.722
5.722
5,505
-0.31(-5.16%)
Jul 09, 2008
6.033
6.084
5.983
6.033
25,166
+0.29(+5.09%)
Jul 08, 2008
5.817
5.849
5.741
5.741
27,211
-0.06(-1.10%)
Jul 07, 2008
5.760
5.805
5.760
5.805
38,974
+0.27(+4.94%)
Jul 04, 2008
5.480
5.531
5.480
5.531
2,673
+0.00(+0.00%)
Jul 03, 2008
5.480
5.531
5.480
5.531
2,673
-0.15(-2.58%)
Jul 02, 2008
5.938
5.938
5.677
5.677
2,831
-0.46(-7.56%)
Jul 01, 2008
6.103
6.142
6.103
6.142
8,839
-0.04(-0.62%)
Jun 30, 2008
6.275
6.326
6.053
6.180
8,547
-0.20(-3.09%)
Jun 27, 2008
6.383
6.383
6.339
6.377
1,730
+0.08(+1.21%)
Jun 26, 2008
6.409
6.409
6.301
6.301
943
-0.19(-2.94%)
Jun 25, 2008
6.548
6.548
6.390
6.491
4,875
+0.08(+1.19%)
Jun 24, 2008
6.625
6.625
6.415
6.415
103,134
-0.28(-4.18%)
Jun 23, 2008
6.809
6.847
6.695
6.695
19,708
-0.40(-5.64%)
Jun 20, 2008
7.248
7.248
7.057
7.095
23,230
+0.00(+0.00%)
Jun 19, 2008
7.095
7.095
7.095
7.095
157
+0.03(+0.36%)
Jun 18, 2008
7.045
7.102
7.045
7.070
3,539
-0.02(-0.27%)
Jun 17, 2008
7.114
7.133
7.089
7.089
10,223
-0.10(-1.33%)
Jun 16, 2008
7.146
7.267
7.146
7.184
8,493
+0.08(+1.07%)
Jun 13, 2008
7.095
7.165
7.089
7.108
1,572
+0.01(+0.18%)
Jun 12, 2008
7.095
7.095
7.095
7.095
157
-0.01(-0.09%)
Jun 11, 2008
7.254
7.254
7.089
7.102
2,375
-0.01(-0.09%)
Jun 10, 2008
7.108
7.210
7.089
7.108
1,415
+0.00(+0.00%)
Jun 09, 2008
7.114
7.114
7.108
7.108
786
+0.05(+0.65%)
Jun 06, 2008
7.062
7.062
7.062
7.062
0
+0.00(+0.00%)
Jun 05, 2008
7.019
7.062
6.987
7.062
1,415
+0.03(+0.43%)
Jun 04, 2008
7.038
7.038
7.019
7.032
7,177
-0.24(-3.24%)
Jun 03, 2008
7.254
7.267
7.248
7.267
11,416
+0.02(+0.26%)
Jun 02, 2008
7.324
7.362
7.140
7.248
125,469
+0.04(+0.62%)
May 30, 2008
7.305
7.311
7.152
7.203
18,168
-0.04(-0.53%)
May 29, 2008
7.394
7.394
7.159
7.241
3,844
+0.20(+2.89%)
May 28, 2008
7.108
7.108
6.803
7.038
13,992
-0.13(-1.86%)
May 27, 2008
7.248
7.311
7.057
7.172
13,589
-0.10(-1.31%)
May 26, 2008
7.133
7.267
7.133
7.267
9,371
+0.00(+0.00%)
May 23, 2008
7.133
7.267
7.133
7.267
9,371
+0.21(+2.97%)
May 22, 2008
7.311
7.311
6.707
7.057
5,299
-0.11(-1.60%)
May 21, 2008
7.432
7.470
6.917
7.172
13,987
-0.11(-1.57%)
May 20, 2008
7.502
7.502
7.203
7.286
20,927
-0.12(-1.63%)
May 19, 2008
7.578
7.578
7.407
7.407
8,466
-0.01(-0.17%)
May 16, 2008
7.407
7.419
7.407
7.419
471
-0.02(-0.26%)
May 15, 2008
7.585
7.585
7.439
7.439
43,729
-0.02(-0.26%)
May 14, 2008
7.350
7.470
7.318
7.458
31,449
+0.16(+2.18%)
May 13, 2008
7.623
7.623
7.248
7.299
20,210
-0.17(-2.30%)
May 12, 2008
7.432
7.470
7.432
7.470
7,864
+0.13(+1.82%)
May 09, 2008
7.178
7.356
7.178
7.337
38,331
-0.01(-0.09%)
May 08, 2008
7.146
7.445
6.822
7.343
23,700
-0.16(-2.12%)
May 07, 2008
7.547
7.547
7.470
7.502
6,915
+0.01(+0.08%)
May 06, 2008
7.566
7.566
7.496
7.496
7,202
-0.05(-0.67%)
May 05, 2008
7.191
7.566
7.089
7.547
221,080
+0.78(+11.46%)
May 02, 2008
6.815
6.815
6.695
6.771
13,526
+0.02(+0.28%)
May 01, 2008
6.761
6.784
6.669
6.752
105,198
+0.00(+0.00%)
Apr 30, 2008
6.644
6.765
6.644
6.752
119,893
+0.27(+4.22%)
Apr 29, 2008
6.548
6.612
6.479
6.479
19,975
-0.03(-0.39%)
Apr 28, 2008
6.466
6.587
6.421
6.504
21,825
+0.08(+1.19%)
Apr 25, 2008
6.485
6.485
6.383
6.428
19,661
-0.06(-0.98%)
Apr 24, 2008
6.529
6.529
6.472
6.491
4,026
-0.05(-0.78%)
Apr 23, 2008
6.548
6.676
6.485
6.542
38,932
+0.04(+0.59%)
Apr 22, 2008
6.663
6.663
6.453
6.504
47,658
-0.16(-2.39%)
Apr 21, 2008
6.739
6.739
6.657
6.663
9,610
+0.01(+0.10%)
Apr 18, 2008
6.644
6.707
6.644
6.657
20,897
+0.10(+1.45%)
Apr 17, 2008
6.631
6.701
6.548
6.561
2,886
-0.17(-2.55%)
Apr 16, 2008
6.841
6.841
6.682
6.733
18,534
+0.04(+0.57%)
Apr 15, 2008
6.644
6.828
6.358
6.695
63,252
+0.10(+1.44%)
Apr 14, 2008
6.631
6.695
6.599
6.599
3,962
-0.04(-0.57%)
Apr 11, 2008
6.612
6.650
6.612
6.637
14,785
+0.00(+0.00%)
Apr 10, 2008
6.695
6.695
6.612
6.637
17,616
-0.14(-2.06%)
Apr 09, 2008
6.892
6.892
6.777
6.777
8,650
-0.10(-1.39%)
Apr 08, 2008
6.866
6.917
6.835
6.873
7,392
+0.03(+0.37%)
Apr 07, 2008
6.898
6.898
6.815
6.847
74,976
-0.02(-0.28%)
Apr 04, 2008
6.949
6.949
6.841
6.866
7,078
-0.05(-0.74%)
Apr 03, 2008
6.898
6.924
6.835
6.917
7,526
-0.11(-1.54%)
Apr 02, 2008
7.013
7.032
6.949
7.025
6,497
-0.03(-0.45%)
Apr 01, 2008
7.057
7.108
6.993
7.057
37,277
+0.20(+2.87%)
Mar 31, 2008
6.930
6.949
6.695
6.860
8,271
-0.13(-1.91%)
Mar 28, 2008
7.178
7.178
6.962
6.993
14,156
+0.00(+0.00%)
Mar 27, 2008
7.229
7.229
6.917
6.993
29,815
+0.00(+0.00%)
Mar 26, 2008
6.993
7.051
6.841
6.993
13,168
+0.03(+0.46%)
Mar 25, 2008
6.739
6.987
6.682
6.962
43,117
+0.39(+5.90%)
Mar 24, 2008
6.173
6.746
6.173
6.574
12,948
+0.70(+11.90%)
Mar 21, 2008
5.817
5.875
5.817
5.875
55,488
+0.00(+0.00%)
Mar 20, 2008
5.817
5.875
5.817
5.875
55,488
+0.05(+0.93%)
Mar 19, 2008
5.817
6.002
5.798
5.820
45,964
+0.09(+1.49%)
Mar 18, 2008
5.728
5.786
5.391
5.735
33,738
-0.04(-0.77%)
Mar 17, 2008
6.008
6.040
5.760
5.779
36,805
-0.61(-9.55%)
Mar 14, 2008
6.542
6.542
6.390
6.390
1,572
-0.17(-2.52%)
Mar 13, 2008
6.555
6.625
6.364
6.555
31,566
-0.06(-0.87%)
Mar 12, 2008
6.860
6.860
6.568
6.612
59,997
-0.32(-4.59%)
Mar 11, 2008
6.854
6.968
6.854
6.930
36,514
+0.06(+0.93%)
Mar 10, 2008
7.216
7.216
6.866
6.866
38,247
-0.47(-6.41%)
Mar 07, 2008
7.222
7.394
7.222
7.337
11,183
+0.11(+1.58%)
Mar 06, 2008
7.508
7.508
7.222
7.222
48,238
-0.14(-1.90%)
Mar 05, 2008
7.477
7.477
7.191
7.362
200,304
-0.21(-2.77%)
Mar 04, 2008
7.610
7.610
7.318
7.572
40,663
-0.01(-0.08%)
Mar 03, 2008
7.623
7.909
7.445
7.578
13,967
-0.08(-1.08%)
Feb 29, 2008
7.864
7.864
7.566
7.661
56,093
+0.02(+0.25%)
Feb 28, 2008
7.636
8.170
7.566
7.642
253,815
-0.05(-0.66%)
Feb 27, 2008
7.629
7.693
7.362
7.693
57,284
+0.06(+0.83%)
Feb 26, 2008
7.254
7.629
7.254
7.629
61,938
-0.06(-0.74%)
Feb 25, 2008
7.648
7.699
7.547
7.686
258,839
+0.11(+1.47%)
Feb 22, 2008
7.617
7.617
7.502
7.575
4,561
+0.09(+1.23%)
Feb 21, 2008
7.674
7.674
7.483
7.483
2,831
-0.14(-1.83%)
Feb 20, 2008
7.477
7.718
7.464
7.623
103,939
+0.01(+0.08%)
Feb 19, 2008
7.753
7.864
7.407
7.617
151,700
-0.01(-0.17%)
Feb 18, 2008
7.572
7.629
7.566
7.629
1,690
+0.00(+0.00%)
Feb 15, 2008
7.572
7.629
7.566
7.629
1,690
+0.01(+0.17%)
Feb 14, 2008
7.602
7.661
7.489
7.617
15,414
-0.04(-0.58%)
Feb 13, 2008
7.629
7.661
7.617
7.661
7,235
+0.03(+0.42%)
Feb 12, 2008
7.559
7.629
7.559
7.629
11,293
+0.00(+0.00%)
Feb 11, 2008
7.788
7.788
7.502
7.629
20,283
+0.01(+0.08%)
Feb 08, 2008
7.585
7.629
7.566
7.623
7,864
-0.01(-0.08%)
Feb 07, 2008
7.597
7.636
7.439
7.629
116,551
+0.03(+0.42%)
Feb 06, 2008
7.648
7.686
7.585
7.597
33,596
+0.01(+0.17%)
Feb 05, 2008
7.655
7.706
7.572
7.585
69,282
-0.11(-1.40%)
Feb 04, 2008
7.788
7.877
7.540
7.693
54,753
+0.06(+0.83%)
Feb 01, 2008
7.508
7.636
7.439
7.629
45,697
-0.06(-0.83%)
Jan 31, 2008
7.528
7.693
7.496
7.693
45,173
+0.10(+1.26%)
Jan 30, 2008
7.585
7.686
7.502
7.597
8,179
-0.04(-0.58%)
Jan 29, 2008
7.680
7.693
7.394
7.642
23,956
+0.02(+0.25%)
Jan 28, 2008
7.712
7.737
7.578
7.623
83,816
-0.01(-0.08%)
Jan 25, 2008
7.604
7.629
7.502
7.629
18,970
+0.05(+0.67%)
Jan 24, 2008
7.744
7.744
7.311
7.578
9,830
+0.17(+2.32%)
Jan 23, 2008
7.439
7.502
6.993
7.407
21,979
-0.08(-1.02%)
Jan 22, 2008
7.388
7.591
7.318
7.483
64,982
-0.16(-2.08%)
Jan 21, 2008
7.426
7.864
7.375
7.642
178,749
+0.00(+0.00%)
Jan 18, 2008
7.426
7.864
7.375
7.642
178,749
+0.23(+3.09%)
Jan 17, 2008
7.782
7.788
7.413
7.413
68,538
-0.27(-3.56%)
Jan 16, 2008
7.508
7.712
7.508
7.686
13,034
+0.21(+2.81%)
Jan 15, 2008
7.572
7.655
7.439
7.477
51,301
-0.16(-2.08%)
Jan 14, 2008
7.636
7.877
7.610
7.636
133,492
+0.14(+1.87%)
Jan 11, 2008
7.756
7.756
7.343
7.496
22,141
-0.34(-4.37%)
Jan 10, 2008
7.871
7.896
7.838
7.838
7,628
-0.15(-1.84%)
Jan 09, 2008
7.699
8.144
7.699
7.985
17,616
+0.17(+2.11%)
Jan 08, 2008
7.839
7.922
7.788
7.820
6,606
-0.22(-2.77%)
Jan 07, 2008
8.074
8.227
7.820
8.043
32,717
+0.17(+2.21%)
Jan 04, 2008
8.011
8.017
7.868
7.868
8,435
-0.25(-3.09%)
Jan 03, 2008
8.063
8.182
8.063
8.119
4,010
+0.01(+0.16%)
Jan 02, 2008
8.265
8.373
7.992
8.106
60,968
-0.13(-1.62%)
Jan 01, 2008
8.201
8.278
8.055
8.240
42,379
+0.00(+0.00%)
Dec 31, 2007
8.201
8.278
8.055
8.240
42,379
+0.22(+2.78%)
Dec 28, 2007
7.947
8.182
7.922
8.017
20,015
+0.10(+1.29%)
Dec 27, 2007
8.138
8.138
7.826
7.915
15,886
-0.28(-3.41%)
Dec 26, 2007
8.265
8.316
7.966
8.195
94,463
-0.04(-0.46%)
Dec 24, 2007
8.151
8.233
8.100
8.233
3,853
+0.18(+2.21%)
Dec 21, 2007
8.011
8.090
7.893
8.055
54,019
+0.11(+1.36%)
Dec 20, 2007
8.265
8.265
7.852
7.947
93,607
-0.31(-3.77%)
Dec 19, 2007
8.329
8.348
8.201
8.259
118,482
-0.08(-0.92%)
Dec 18, 2007
8.201
8.335
8.138
8.335
68,576
+0.13(+1.63%)
Dec 17, 2007
8.043
8.201
7.820
8.201
19,193
-0.06(-0.77%)
Dec 14, 2007
8.138
8.348
8.074
8.265
15,532
-0.05(-0.61%)
Dec 13, 2007
8.265
8.392
7.947
8.316
39,238
+0.06(+0.77%)
Dec 12, 2007
8.360
8.392
8.106
8.252
211,711
-0.04(-0.54%)
Dec 11, 2007
8.456
8.564
8.144
8.297
108,823
-0.02(-0.23%)
Dec 10, 2007
8.265
8.430
8.255
8.316
228,583
+0.37(+4.64%)
Dec 07, 2007
7.750
7.947
7.616
7.947
40,593
+0.03(+0.40%)
Dec 06, 2007
7.807
7.941
7.693
7.915
279,394
+0.10(+1.22%)
Dec 05, 2007
7.807
7.820
7.470
7.820
26,540
+0.06(+0.82%)
Dec 04, 2007
7.852
7.947
7.483
7.756
208,401
-0.13(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.