Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.46	14.65	14.46	14.61	146,724	+0.67(+4.84%)
Nov 29, 2011	13.90	14.03	13.88	13.93	44,472	+0.09(+0.64%)
Nov 28, 2011	13.85	13.88	13.75	13.84	123,114	+0.46(+3.42%)
Nov 25, 2011	13.41	13.55	13.38	13.39	12,591	+0.06(+0.41%)
Nov 23, 2011	13.50	13.53	13.33	13.33	40,203	-0.38(-2.74%)
Nov 22, 2011	13.71	13.80	13.65	13.71	32,491	+0.03(+0.24%)
Nov 21, 2011	13.80	13.80	13.55	13.67	101,780	-0.35(-2.52%)
Nov 18, 2011	14.08	14.10	13.99	14.03	682,135	+0.03(+0.20%)
Nov 17, 2011	14.24	14.25	13.94	14.00	25,627	-0.23(-1.63%)
Nov 16, 2011	14.34	14.52	14.23	14.23	74,960	-0.35(-2.39%)
Nov 15, 2011	14.61	14.72	14.45	14.58	94,036	-0.12(-0.79%)
Nov 14, 2011	14.77	14.77	14.61	14.69	92,674	-0.23(-1.55%)
Nov 11, 2011	14.82	14.95	14.82	14.93	13,862	+0.26(+1.77%)
Nov 10, 2011	14.87	14.87	14.51	14.67	157,557	+0.04(+0.26%)
Nov 09, 2011	14.90	14.90	14.55	14.63	133,050	-0.65(-4.28%)
Nov 08, 2011	15.19	15.28	15.00	15.28	8,998	+0.19(+1.28%)
Nov 07, 2011	15.16	15.16	14.95	15.09	19,273	+0.01(+0.06%)
Nov 04, 2011	15.03	15.12	14.91	15.08	90,338	-0.13(-0.84%)
Nov 03, 2011	15.00	15.24	14.95	15.21	57,613	+0.25(+1.67%)
Nov 02, 2011	14.90	15.03	14.79	14.96	169,741	+0.15(+1.03%)
Nov 01, 2011	14.71	14.92	14.30	14.80	67,957	-0.38(-2.51%)
Oct 31, 2011	15.41	15.41	15.18	15.19	25,609	-0.58(-3.68%)
Oct 28, 2011	15.68	15.77	15.67	15.77	52,568	+0.16(+1.03%)
Oct 27, 2011	15.49	15.75	15.43	15.61	168,149	+0.68(+4.55%)
Oct 26, 2011	14.95	14.95	14.66	14.93	173,310	+0.20(+1.35%)
Oct 25, 2011	14.92	14.92	14.71	14.73	73,167	-0.31(-2.09%)
Oct 24, 2011	14.89	15.09	14.89	15.04	131,464	+0.26(+1.73%)
Oct 21, 2011	14.74	14.79	14.63	14.79	108,132	+0.35(+2.40%)
Oct 20, 2011	14.45	14.52	14.31	14.44	107,397	-0.12(-0.80%)
Oct 19, 2011	14.76	14.76	14.51	14.56	83,008	-0.23(-1.57%)
Oct 18, 2011	14.67	14.84	14.38	14.79	98,574	+0.11(+0.75%)
Oct 17, 2011	14.89	14.89	14.64	14.68	32,677	-0.34(-2.24%)
Oct 14, 2011	15.04	15.04	14.85	15.01	31,518	+0.28(+1.91%)
Oct 13, 2011	14.59	14.79	14.57	14.73	35,765	+0.09(+0.60%)
Oct 12, 2011	14.52	14.79	14.52	14.64	32,000	+0.35(+2.43%)
Oct 11, 2011	14.27	14.30	14.13	14.30	21,397	-0.09(-0.61%)
Oct 10, 2011	14.14	14.40	14.14	14.39	18,145	+0.43(+3.05%)
Oct 07, 2011	14.07	14.12	13.87	13.96	43,195	+0.05(+0.36%)
Oct 06, 2011	13.65	13.91	13.65	13.91	45,173	+0.34(+2.52%)
Oct 05, 2011	13.29	13.57	13.29	13.57	57,572	+0.21(+1.57%)
Oct 04, 2011	13.17	13.36	12.90	13.36	756,007	+0.14(+1.09%)
Oct 03, 2011	13.66	13.66	13.21	13.21	219,124	-0.59(-4.24%)
Sep 30, 2011	13.79	13.84	13.60	13.80	1,159,897	-0.16(-1.15%)
Sep 29, 2011	14.20	14.22	13.81	13.96	45,685	+0.15(+1.08%)
Sep 28, 2011	14.09	14.19	13.81	13.81	37,599	-0.18(-1.30%)
Sep 27, 2011	14.07	14.27	13.99	13.99	90,749	+0.20(+1.44%)
Sep 26, 2011	13.63	13.81	13.53	13.79	213,360	+0.06(+0.44%)
Sep 23, 2011	13.58	13.81	13.58	13.73	85,891	+0.20(+1.45%)
Sep 22, 2011	13.82	13.82	13.50	13.54	35,669	-0.64(-4.55%)
Sep 21, 2011	14.50	14.56	14.18	14.18	35,748	-0.31(-2.16%)
Sep 20, 2011	14.70	14.70	14.49	14.49	31,959	-0.14(-0.95%)
Sep 19, 2011	14.59	14.65	14.44	14.63	94,340	-0.34(-2.26%)
Sep 16, 2011	15.01	15.01	14.84	14.97	20,946	+0.09(+0.59%)
Sep 15, 2011	14.83	14.92	14.70	14.88	20,830	+0.16(+1.12%)
Sep 14, 2011	14.76	14.86	14.51	14.72	151,922	-0.08(-0.52%)
Sep 13, 2011	14.79	14.84	14.69	14.80	18,352	-0.06(-0.40%)
Sep 12, 2011	14.72	14.86	14.55	14.86	46,883	-0.04(-0.25%)
Sep 09, 2011	15.13	15.13	14.82	14.89	26,557	-0.46(-3.01%)
Sep 08, 2011	15.48	15.52	15.30	15.35	18,120	-0.24(-1.55%)
Sep 07, 2011	15.51	15.63	15.44	15.60	37,800	+0.27(+1.75%)
Sep 06, 2011	15.15	15.34	15.08	15.33	101,793	-0.30(-1.90%)
Sep 02, 2011	15.54	15.73	15.54	15.62	26,165	-0.28(-1.78%)
Sep 01, 2011	16.04	16.15	15.90	15.91	165,930	-0.14(-0.86%)
Aug 31, 2011	15.90	16.10	15.90	16.05	198,059	+0.29(+1.85%)
Aug 30, 2011	15.68	15.85	15.68	15.76	26,054	+0.05(+0.31%)
Aug 29, 2011	15.56	15.73	15.56	15.71	15,884	+0.33(+2.18%)
Aug 26, 2011	15.04	15.39	14.98	15.37	62,656	+0.26(+1.71%)
Aug 25, 2011	15.46	15.50	15.10	15.11	84,495	-0.26(-1.68%)
Aug 24, 2011	15.24	15.40	15.15	15.37	258,835	+0.05(+0.36%)
Aug 23, 2011	15.02	15.35	15.02	15.32	43,150	+0.29(+1.93%)
Aug 22, 2011	15.11	15.20	14.92	15.03	27,110	+0.14(+0.92%)
Aug 19, 2011	14.97	15.26	14.89	14.89	40,134	-0.12(-0.77%)
Aug 18, 2011	15.15	15.17	14.88	15.00	52,105	-0.66(-4.24%)
Aug 17, 2011	15.79	15.86	15.60	15.67	27,595	+0.05(+0.32%)
Aug 16, 2011	15.59	15.69	15.49	15.62	63,865	-0.13(-0.80%)
Aug 15, 2011	15.60	15.76	15.60	15.74	37,882	+0.34(+2.21%)
Aug 12, 2011	15.55	15.55	15.33	15.40	65,154	+0.05(+0.32%)
Aug 11, 2011	14.82	15.47	14.82	15.35	26,577	+0.60(+4.05%)
Aug 10, 2011	15.10	15.10	14.75	14.76	40,918	-0.63(-4.10%)
Aug 09, 2011	15.17	15.39	14.79	15.39	97,624	+0.90(+6.21%)
Aug 08, 2011	15.03	15.07	14.40	14.49	77,704	-1.15(-7.36%)
Aug 05, 2011	15.89	15.89	15.18	15.64	96,913	-0.12(-0.73%)
Aug 04, 2011	16.31	16.31	15.74	15.76	90,277	-0.95(-5.71%)
Aug 03, 2011	16.75	16.75	16.45	16.71	34,813	-0.03(-0.16%)
Aug 02, 2011	16.94	17.01	16.71	16.74	354,485	-0.27(-1.58%)
Aug 01, 2011	17.27	17.27	16.81	17.01	30,031	-0.06(-0.35%)
Jul 29, 2011	16.93	17.09	16.93	17.07	268,894	+0.08(+0.47%)
Jul 28, 2011	16.99	17.16	16.99	16.99	48,309	+0.02(+0.15%)
Jul 27, 2011	17.16	17.21	16.95	16.96	57,720	-0.24(-1.39%)
Jul 26, 2011	17.17	17.27	17.17	17.20	58,440	+0.02(+0.12%)
Jul 25, 2011	17.22	17.24	17.14	17.18	38,157	-0.06(-0.37%)
Jul 22, 2011	17.24	17.26	17.16	17.25	25,478	+0.06(+0.34%)
Jul 21, 2011	17.12	17.23	17.01	17.19	26,630	+0.22(+1.29%)
Jul 20, 2011	17.00	17.10	16.96	16.97	488,861	+0.03(+0.17%)
Jul 19, 2011	16.89	16.98	16.85	16.94	40,641	+0.22(+1.31%)
Jul 18, 2011	16.86	16.86	16.65	16.72	108,742	-0.21(-1.26%)
Jul 15, 2011	16.93	16.98	16.92	16.93	17,086	+0.00(+0.00%)
Jul 14, 2011	17.10	17.11	16.88	16.93	27,269	-0.08(-0.48%)
Jul 13, 2011	16.97	17.19	16.97	17.02	137,824	+0.15(+0.88%)
Jul 12, 2011	16.80	17.02	16.80	16.87	33,545	-0.00(-0.03%)
Jul 11, 2011	17.09	17.09	16.87	16.87	33,472	-0.48(-2.76%)
Jul 08, 2011	17.21	17.37	17.21	17.35	53,352	-0.09(-0.53%)
Jul 07, 2011	17.44	17.47	17.37	17.44	125,537	+0.10(+0.57%)
Jul 06, 2011	17.38	17.38	17.23	17.35	72,290	+0.02(+0.09%)
Jul 05, 2011	17.38	17.39	17.31	17.33	49,253	-0.08(-0.44%)
Jul 01, 2011	17.21	17.41	17.20	17.41	29,189	+0.19(+1.12%)
Jun 30, 2011	17.12	17.25	17.11	17.21	337,153	+0.20(+1.16%)
Jun 29, 2011	16.95	17.04	16.94	17.02	58,059	+0.19(+1.14%)
Jun 28, 2011	16.80	16.83	16.67	16.82	73,874	+0.16(+0.99%)
Jun 27, 2011	16.61	16.73	16.60	16.66	41,804	+0.08(+0.50%)
Jun 24, 2011	16.64	16.68	16.55	16.58	33,817	-0.04(-0.24%)
Jun 23, 2011	16.51	16.62	16.39	16.62	40,146	-0.08(-0.45%)
Jun 22, 2011	16.70	16.82	16.69	16.69	102,012	-0.12(-0.72%)
Jun 21, 2011	16.81	16.88	16.67	16.81	76,351	+0.22(+1.35%)
Jun 20, 2011	16.61	16.64	16.56	16.59	23,448	-0.08(-0.45%)
Jun 17, 2011	16.64	16.75	16.64	16.66	104,616	+0.05(+0.31%)
Jun 16, 2011	16.54	16.72	16.54	16.61	38,289	-0.07(-0.41%)
Jun 15, 2011	16.87	16.92	16.61	16.68	20,365	-0.35(-2.08%)
Jun 14, 2011	16.92	17.13	16.92	17.03	27,865	+0.27(+1.60%)
Jun 13, 2011	16.70	16.84	16.70	16.77	78,905	-0.04(-0.22%)
Jun 10, 2011	17.03	17.03	16.72	16.80	16,717	-0.34(-1.97%)
Jun 09, 2011	17.08	17.16	17.02	17.14	45,766	+0.15(+0.89%)
Jun 08, 2011	17.10	17.11	16.96	16.99	40,487	-0.17(-1.01%)
Jun 07, 2011	17.19	17.27	17.16	17.16	29,659	+0.09(+0.53%)
Jun 06, 2011	17.16	17.24	17.03	17.07	48,740	-0.18(-1.02%)
Jun 03, 2011	17.14	17.30	17.13	17.25	35,140	+0.34(+2.03%)
May 24, 2011	16.96	16.99	16.87	16.91	44,254	+0.05(+0.29%)
May 23, 2011	16.85	16.89	16.76	16.86	63,518	-0.29(-1.72%)
May 20, 2011	17.26	17.26	17.08	17.15	47,743	-0.14(-0.84%)
May 19, 2011	17.22	17.31	17.16	17.30	69,048	+0.12(+0.72%)
May 18, 2011	17.07	17.18	17.03	17.17	8,709	+0.21(+1.23%)
May 17, 2011	16.92	16.96	16.78	16.96	141,317	+0.05(+0.32%)
May 16, 2011	16.89	17.06	16.87	16.91	31,031	-0.06(-0.35%)
May 13, 2011	17.21	17.21	16.91	16.97	28,591	-0.18(-1.06%)
May 12, 2011	17.16	17.19	16.95	17.15	117,313	+0.03(+0.19%)
May 11, 2011	17.39	17.39	17.05	17.12	35,989	-0.31(-1.75%)
May 10, 2011	17.36	17.44	17.32	17.42	49,847	+0.13(+0.77%)
May 09, 2011	17.19	17.29	17.14	17.29	40,795	+0.14(+0.81%)
May 06, 2011	17.27	17.39	17.11	17.15	51,150	+0.14(+0.82%)
May 05, 2011	17.16	17.20	17.00	17.01	43,649	-0.26(-1.49%)
May 04, 2011	17.40	17.41	17.20	17.27	24,648	-0.13(-0.74%)
May 03, 2011	17.55	17.55	17.39	17.40	32,265	-0.20(-1.16%)
May 02, 2011	17.61	17.69	17.57	17.60	58,890	+0.01(+0.06%)
Apr 29, 2011	17.57	17.61	17.52	17.59	25,342	+0.08(+0.43%)
Apr 28, 2011	17.47	17.52	17.42	17.52	41,551	+0.09(+0.52%)
Apr 27, 2011	17.31	17.46	17.24	17.42	24,863	+0.06(+0.34%)
Apr 26, 2011	17.33	17.40	17.28	17.37	98,461	+0.12(+0.71%)
Apr 25, 2011	17.24	17.31	17.17	17.24	47,170	-0.01(-0.06%)
Apr 21, 2011	17.25	17.29	17.19	17.25	113,516	+0.13(+0.75%)
Apr 20, 2011	17.09	17.14	17.05	17.12	47,555	+0.27(+1.62%)
Apr 19, 2011	16.74	16.86	16.74	16.85	46,651	+0.07(+0.42%)
Apr 18, 2011	16.79	16.79	16.61	16.78	46,543	-0.28(-1.66%)
Apr 15, 2011	17.06	17.09	16.96	17.07	35,230	+0.02(+0.09%)
Apr 14, 2011	16.89	17.06	16.89	17.05	22,568	+0.19(+1.11%)
Apr 13, 2011	16.93	16.98	16.81	16.86	28,901	+0.08(+0.45%)
Apr 12, 2011	16.86	16.86	16.74	16.79	76,915	-0.14(-0.85%)
Apr 11, 2011	17.09	17.09	16.89	16.93	70,208	-0.07(-0.41%)
Apr 08, 2011	17.04	17.11	16.96	17.00	77,459	+0.10(+0.57%)
Apr 07, 2011	16.99	16.99	16.75	16.91	260,994	-0.09(-0.50%)
Apr 06, 2011	16.94	17.06	16.94	16.99	29,242	+0.07(+0.41%)
Apr 05, 2011	16.89	16.97	16.83	16.92	49,459	+0.01(+0.03%)
Apr 04, 2011	16.88	16.97	16.87	16.92	461,037	+0.03(+0.18%)
Apr 01, 2011	16.81	16.94	16.81	16.89	782,440	+0.09(+0.52%)
Mar 31, 2011	16.81	16.82	16.74	16.80	636,991	+0.00(+0.00%)
Mar 30, 2011	16.66	16.82	16.66	16.80	56,133	+0.18(+1.10%)
Mar 29, 2011	16.54	16.62	16.47	16.62	627,526	+0.05(+0.32%)
Mar 28, 2011	16.62	16.64	16.56	16.56	55,991	-0.05(-0.31%)
Mar 25, 2011	16.74	16.74	16.61	16.61	50,153	-0.17(-1.03%)
Mar 24, 2011	16.70	16.80	16.64	16.79	1,250,944	+0.19(+1.17%)
Mar 23, 2011	16.40	16.61	16.40	16.59	19,869	+0.06(+0.39%)
Mar 22, 2011	16.58	16.58	16.45	16.53	37,410	-0.11(-0.64%)
Mar 21, 2011	16.56	16.65	16.51	16.64	64,665	+0.41(+2.53%)
Mar 18, 2011	16.16	16.29	16.15	16.23	25,166	+0.35(+2.18%)
Mar 17, 2011	15.65	15.97	15.65	15.88	83,491	+0.37(+2.37%)
Mar 16, 2011	15.83	15.83	15.42	15.51	119,897	-0.35(-2.22%)
Mar 15, 2011	15.35	15.91	15.35	15.86	97,257	-0.44(-2.68%)
Mar 14, 2011	16.33	16.36	16.16	16.30	209,979	-0.38(-2.26%)
Mar 11, 2011	16.53	16.70	16.49	16.68	86,854	+0.06(+0.38%)
Mar 10, 2011	16.74	16.79	16.61	16.61	58,611	-0.45(-2.62%)
Mar 09, 2011	17.00	17.08	16.97	17.06	427,613	+0.05(+0.31%)
Mar 08, 2011	16.81	17.06	16.81	17.01	68,573	+0.11(+0.66%)
Mar 07, 2011	16.92	17.11	16.83	16.90	42,454	-0.16(-0.94%)
Mar 04, 2011	16.98	17.10	16.94	17.06	64,440	+0.00(+0.00%)
Mar 03, 2011	16.98	17.08	16.95	17.06	60,842	+0.19(+1.14%)
Mar 02, 2011	16.83	16.91	16.81	16.86	61,362	+0.09(+0.51%)
Mar 01, 2011	16.95	17.04	16.78	16.78	39,750	-0.22(-1.28%)
Feb 28, 2011	16.93	17.01	16.93	17.00	50,705	+0.19(+1.14%)
Feb 25, 2011	16.65	16.81	16.65	16.81	41,515	+0.29(+1.77%)
Feb 24, 2011	16.53	16.53	16.41	16.51	34,473	+0.01(+0.06%)
Feb 23, 2011	16.50	16.57	16.38	16.50	140,053	+0.10(+0.62%)
Feb 22, 2011	16.67	16.67	16.40	16.40	510,955	-0.47(-2.81%)
Feb 18, 2011	16.80	16.93	16.80	16.88	41,590	+0.04(+0.22%)
Feb 17, 2011	16.63	16.85	16.63	16.84	35,983	+0.14(+0.86%)
Feb 16, 2011	16.50	16.75	16.50	16.69	245,168	+0.17(+1.00%)
Feb 15, 2011	16.59	16.59	16.47	16.53	35,145	-0.09(-0.55%)
Feb 14, 2011	16.45	16.64	16.45	16.62	68,278	+0.07(+0.42%)
Feb 11, 2011	16.59	16.59	16.43	16.55	164,867	+0.05(+0.32%)
Feb 10, 2011	16.41	16.53	16.38	16.50	42,662	-0.10(-0.58%)
Feb 09, 2011	16.79	16.79	16.56	16.59	155,369	-0.26(-1.55%)
Feb 08, 2011	16.94	16.94	16.75	16.85	80,770	-0.05(-0.28%)
Feb 07, 2011	16.99	16.99	16.83	16.90	100,343	-0.01(-0.06%)
Feb 04, 2011	16.95	16.95	16.76	16.91	166,266	+0.05(+0.32%)
Feb 03, 2011	16.86	16.89	16.79	16.86	88,061	-0.01(-0.03%)
Feb 02, 2011	16.84	16.91	16.83	16.86	46,484	-0.01(-0.03%)
Feb 01, 2011	16.76	16.93	16.76	16.87	112,627	+0.24(+1.44%)
Jan 31, 2011	16.57	16.74	16.52	16.63	142,455	+0.15(+0.94%)
Jan 28, 2011	16.84	16.84	16.46	16.48	63,805	-0.31(-1.87%)
Jan 27, 2011	16.92	16.92	16.77	16.79	69,499	-0.09(-0.54%)
Jan 26, 2011	16.86	16.92	16.83	16.88	358,476	+0.12(+0.70%)
Jan 25, 2011	16.80	16.80	16.71	16.76	72,618	-0.05(-0.28%)
Jan 24, 2011	16.77	16.83	16.63	16.81	87,477	+0.20(+1.18%)
Jan 21, 2011	16.88	16.88	16.59	16.61	1,207,614	-0.19(-1.14%)
Jan 20, 2011	16.88	16.88	16.70	16.81	34,233	-0.20(-1.16%)
Jan 19, 2011	17.28	17.28	16.96	17.00	80,571	-0.10(-0.59%)
Jan 18, 2011	17.10	17.12	17.03	17.10	318,502	+0.11(+0.63%)
Jan 14, 2011	16.79	17.00	16.78	17.00	40,195	+0.09(+0.50%)
Jan 13, 2011	16.90	17.05	16.90	16.91	54,281	-0.03(-0.16%)
Jan 12, 2011	16.83	16.94	16.83	16.94	34,999	+0.25(+1.50%)
Jan 11, 2011	16.69	16.71	16.62	16.69	46,493	+0.07(+0.45%)
Jan 10, 2011	16.60	16.61	16.46	16.61	36,646	-0.04(-0.26%)
Jan 07, 2011	16.80	16.80	16.58	16.66	51,990	-0.09(-0.54%)
Jan 06, 2011	16.94	16.94	16.70	16.75	203,743	-0.15(-0.89%)
Jan 05, 2011	16.83	16.93	16.81	16.90	93,607	+0.07(+0.42%)
Jan 04, 2011	16.94	16.94	16.71	16.83	43,896	-0.01(-0.05%)
Jan 03, 2011	16.89	16.90	16.73	16.84	90,056	+0.32(+1.96%)
Dec 31, 2010	16.67	16.68	16.51	16.51	230,138	-0.07(-0.42%)
Dec 30, 2010	16.62	16.62	16.50	16.58	119,416	+0.01(+0.03%)
Dec 29, 2010	16.48	16.59	16.48	16.58	582,241	+0.18(+1.07%)
Dec 28, 2010	16.39	16.41	16.35	16.40	49,932	+0.01(+0.05%)
Dec 27, 2010	16.38	16.41	16.31	16.39	62,436	+0.07(+0.44%)
Dec 23, 2010	16.32	16.34	16.26	16.32	39,491	+0.02(+0.10%)
Dec 22, 2010	16.27	16.33	16.27	16.31	36,646	+0.09(+0.53%)
Dec 21, 2010	16.06	16.23	16.06	16.22	78,390	+0.15(+0.96%)
Dec 20, 2010	16.17	16.17	16.00	16.07	118,013	+0.06(+0.36%)
Dec 17, 2010	16.11	16.11	15.93	16.01	61,198	-0.14(-0.90%)
Dec 16, 2010	16.17	16.17	16.04	16.15	57,559	+0.03(+0.19%)
Dec 15, 2010	16.25	16.27	16.07	16.12	40,312	-0.17(-1.02%)
Dec 14, 2010	16.36	16.39	16.27	16.29	102,724	+0.02(+0.13%)
Dec 13, 2010	16.25	16.33	16.22	16.27	60,389	+0.12(+0.77%)
Dec 10, 2010	16.19	16.19	16.05	16.14	50,661	+0.03(+0.16%)
Dec 09, 2010	16.22	16.22	16.05	16.12	110,583	+0.02(+0.10%)
Dec 08, 2010	16.13	16.13	16.01	16.10	219,706	-0.05(-0.29%)
Dec 07, 2010	16.29	16.31	16.14	16.15	17,190	+0.00(+0.00%)
Dec 06, 2010	16.10	16.15	16.04	16.15	196,113	-0.07(-0.45%)
Dec 03, 2010	16.10	16.22	16.08	16.22	80,731	+0.10(+0.61%)
Dec 02, 2010	15.91	16.16	15.91	16.12	112,151	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.