Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.110
3.390
3.110
3.230
117,214
+0.12(+3.86%)
May 21, 2024
3.140
3.140
3.095
3.110
41,402
-0.03(-0.96%)
May 20, 2024
3.150
3.190
3.100
3.140
65,919
-0.01(-0.32%)
May 17, 2024
3.300
3.305
3.110
3.150
88,874
-0.12(-3.82%)
May 16, 2024
3.330
3.410
3.270
3.275
105,233
-0.04(-1.36%)
May 15, 2024
3.260
3.426
3.180
3.320
155,063
+0.09(+2.79%)
May 14, 2024
3.000
3.250
2.990
3.230
122,716
+0.21(+6.95%)
May 13, 2024
3.000
3.040
2.988
3.020
69,595
+0.02(+0.67%)
May 10, 2024
3.060
3.060
3.000
3.000
54,455
-0.05(-1.64%)
May 09, 2024
3.100
3.104
3.005
3.050
99,248
-0.04(-1.29%)
May 08, 2024
3.000
3.110
2.980
3.090
99,242
+0.09(+3.00%)
May 07, 2024
3.000
3.070
2.980
3.000
98,708
-0.02(-0.66%)
May 06, 2024
3.020
3.138
2.980
3.020
101,375
-0.04(-1.31%)
May 03, 2024
3.170
3.170
3.000
3.060
77,179
-0.01(-0.33%)
May 02, 2024
3.090
3.120
3.030
3.070
67,143
+0.01(+0.33%)
May 01, 2024
3.050
3.120
2.911
3.060
222,034
+0.01(+0.33%)
Apr 30, 2024
3.390
3.450
3.040
3.050
240,074
-0.29(-8.68%)
Apr 29, 2024
3.200
3.360
3.145
3.340
311,343
+0.24(+7.74%)
Apr 26, 2024
2.990
3.130
2.990
3.100
80,529
+0.11(+3.68%)
Apr 25, 2024
3.130
3.140
2.990
2.990
112,117
-0.16(-5.08%)
Apr 24, 2024
3.180
3.216
3.110
3.150
113,127
-0.05(-1.56%)
Apr 23, 2024
3.160
3.244
3.110
3.200
110,579
+0.05(+1.59%)
Apr 22, 2024
3.230
3.290
3.120
3.150
205,940
-0.08(-2.48%)
Apr 19, 2024
3.190
3.290
3.170
3.230
176,643
+0.02(+0.62%)
Apr 18, 2024
3.120
3.240
3.120
3.210
226,932
+0.10(+3.22%)
Apr 17, 2024
3.180
3.220
3.050
3.110
160,463
-0.06(-1.89%)
Apr 16, 2024
3.180
3.230
3.150
3.170
137,993
-0.03(-0.94%)
Apr 15, 2024
3.210
3.240
3.198
3.200
131,931
+0.00(+0.00%)
Apr 12, 2024
3.240
3.240
3.130
3.200
88,254
-0.07(-2.14%)
Apr 11, 2024
3.190
3.290
3.173
3.270
76,652
+0.09(+2.83%)
Apr 10, 2024
3.180
3.212
3.110
3.180
167,577
-0.06(-1.85%)
Apr 09, 2024
3.220
3.322
3.200
3.240
136,252
+0.02(+0.62%)
Apr 08, 2024
3.230
3.270
3.199
3.220
56,495
-0.03(-0.92%)
Apr 05, 2024
3.140
3.350
3.060
3.250
186,042
+0.20(+6.56%)
Apr 04, 2024
3.090
3.150
3.050
3.050
93,251
+0.00(+0.00%)
Apr 03, 2024
3.050
3.090
3.030
3.050
89,963
+0.00(+0.00%)
Apr 02, 2024
3.020
3.120
3.000
3.050
200,076
-0.04(-1.29%)
Apr 01, 2024
3.080
3.170
3.050
3.090
150,995
+0.04(+1.31%)
Mar 28, 2024
3.060
3.100
3.100
3.050
144,551
+0.00(+0.00%)
Mar 27, 2024
3.050
3.120
3.000
3.050
169,934
+0.05(+1.67%)
Mar 26, 2024
3.140
3.215
3.000
3.000
239,291
-0.09(-2.91%)
Mar 25, 2024
3.200
3.270
3.040
3.090
170,972
-0.11(-3.44%)
Mar 22, 2024
3.060
3.380
3.060
3.200
439,476
+0.15(+4.92%)
Mar 21, 2024
2.990
3.220
2.950
3.050
440,625
+0.26(+9.32%)
Mar 20, 2024
2.760
2.870
2.600
2.790
2,586,821
+0.04(+1.45%)
Mar 19, 2024
2.730
2.802
2.700
2.750
290,842
+0.02(+0.73%)
Mar 18, 2024
2.730
2.780
2.690
2.730
272,979
+0.01(+0.37%)
Mar 15, 2024
2.720
2.970
2.630
2.720
551,018
-0.03(-1.09%)
Mar 14, 2024
2.800
2.890
2.710
2.750
165,292
-0.07(-2.48%)
Mar 13, 2024
2.810
2.870
2.730
2.820
202,564
-0.01(-0.35%)
Mar 12, 2024
2.950
3.050
2.800
2.830
172,815
-0.11(-3.74%)
Mar 11, 2024
3.070
3.100
2.920
2.940
94,949
-0.14(-4.55%)
Mar 08, 2024
3.120
3.230
3.070
3.080
96,107
-0.09(-2.84%)
Mar 07, 2024
3.240
3.390
3.150
3.170
61,028
-0.08(-2.46%)
Mar 06, 2024
3.290
3.310
3.210
3.250
55,947
-0.02(-0.61%)
Mar 05, 2024
3.330
3.377
3.230
3.270
101,001
-0.07(-2.10%)
Mar 04, 2024
3.390
3.391
3.260
3.340
71,265
-0.06(-1.76%)
Mar 01, 2024
3.450
3.450
3.310
3.400
116,003
+0.00(+0.00%)
Feb 29, 2024
3.500
3.523
3.300
3.400
300,942
-0.03(-0.87%)
Feb 28, 2024
3.590
3.640
3.420
3.430
537,925
-0.20(-5.51%)
Feb 27, 2024
3.720
3.770
3.570
3.630
88,644
-0.05(-1.36%)
Feb 26, 2024
3.700
3.791
3.680
3.680
62,501
-0.02(-0.54%)
Feb 23, 2024
3.710
3.750
3.660
3.700
145,497
+0.02(+0.54%)
Feb 22, 2024
3.620
3.772
3.620
3.680
227,122
+0.11(+3.08%)
Feb 21, 2024
3.680
3.701
3.520
3.570
52,251
-0.15(-4.03%)
Feb 20, 2024
3.750
3.850
3.630
3.720
84,567
-0.12(-3.12%)
Feb 16, 2024
3.640
3.930
3.640
3.840
133,648
+0.20(+5.49%)
Feb 15, 2024
3.820
3.910
3.590
3.640
312,430
-0.13(-3.45%)
Feb 14, 2024
3.670
3.800
3.635
3.770
89,644
+0.17(+4.58%)
Feb 13, 2024
3.850
4.026
3.570
3.605
161,145
-0.44(-10.77%)
Feb 12, 2024
3.900
4.100
3.855
4.040
190,737
+0.17(+4.39%)
Feb 09, 2024
3.780
3.940
3.700
3.870
325,473
+0.12(+3.20%)
Feb 08, 2024
3.660
3.800
3.580
3.750
134,731
+0.10(+2.74%)
Feb 07, 2024
3.690
3.800
3.600
3.650
80,605
-0.05(-1.35%)
Feb 06, 2024
3.580
3.770
3.510
3.700
103,856
+0.09(+2.49%)
Feb 05, 2024
3.660
3.680
3.598
3.610
66,324
-0.09(-2.43%)
Feb 02, 2024
3.810
3.930
3.700
3.700
79,623
-0.17(-4.39%)
Feb 01, 2024
3.890
3.930
3.770
3.870
143,686
+0.00(+0.00%)
Jan 31, 2024
3.910
4.090
3.870
3.870
292,228
-0.06(-1.53%)
Jan 30, 2024
3.760
3.980
3.750
3.930
118,013
+0.09(+2.34%)
Jan 29, 2024
3.690
3.870
3.690
3.840
167,533
+0.12(+3.23%)
Jan 26, 2024
3.610
3.720
3.600
3.720
90,627
+0.12(+3.33%)
Jan 25, 2024
3.630
3.710
3.575
3.600
208,506
+0.06(+1.69%)
Jan 24, 2024
3.440
3.670
3.195
3.540
161,991
+0.14(+4.12%)
Jan 23, 2024
3.320
3.450
3.260
3.400
308,257
+0.11(+3.34%)
Jan 22, 2024
3.130
3.310
3.130
3.290
118,268
+0.15(+4.78%)
Jan 19, 2024
3.170
3.170
3.080
3.140
87,279
+0.00(+0.00%)
Jan 18, 2024
3.120
3.260
3.070
3.140
69,002
+0.04(+1.29%)
Jan 17, 2024
3.040
3.110
3.035
3.100
124,017
+0.03(+0.98%)
Jan 16, 2024
3.100
3.100
3.050
3.070
117,009
-0.06(-1.92%)
Jan 12, 2024
3.170
3.240
3.100
3.130
64,382
+0.00(+0.00%)
Jan 11, 2024
3.070
3.155
3.040
3.130
309,517
+0.04(+1.29%)
Jan 10, 2024
3.070
3.120
3.050
3.090
194,785
-0.01(-0.32%)
Jan 09, 2024
3.150
3.160
3.070
3.100
100,578
-0.09(-2.82%)
Jan 08, 2024
3.050
3.190
3.030
3.190
57,528
+0.14(+4.59%)
Jan 05, 2024
3.130
3.170
3.030
3.050
99,222
-0.11(-3.48%)
Jan 04, 2024
3.150
3.230
3.116
3.160
177,690
+0.00(+0.00%)
Jan 03, 2024
3.320
3.370
3.110
3.160
199,711
-0.16(-4.82%)
Jan 02, 2024
3.200
3.340
3.200
3.320
126,289
+0.10(+3.11%)
Dec 29, 2023
3.330
3.386
3.200
3.220
123,842
-0.12(-3.74%)
Dec 28, 2023
3.410
3.440
3.330
3.345
101,638
-0.05(-1.62%)
Dec 27, 2023
3.410
3.448
3.350
3.400
140,045
+0.01(+0.29%)
Dec 26, 2023
3.470
3.595
3.380
3.390
175,479
-0.04(-1.17%)
Dec 22, 2023
3.530
3.900
3.390
3.430
343,373
-0.06(-1.72%)
Dec 21, 2023
3.680
3.700
3.370
3.490
199,309
-0.05(-1.41%)
Dec 20, 2023
3.520
3.640
3.400
3.540
138,447
+0.04(+1.14%)
Dec 19, 2023
3.380
3.590
3.350
3.500
177,728
+0.13(+3.86%)
Dec 18, 2023
3.460
3.465
3.300
3.370
86,196
-0.07(-2.03%)
Dec 15, 2023
3.470
3.490
3.368
3.440
859,774
+0.04(+1.18%)
Dec 14, 2023
3.420
3.430
3.360
3.400
169,725
-0.02(-0.58%)
Dec 13, 2023
3.400
3.470
3.330
3.420
145,763
+0.02(+0.59%)
Dec 12, 2023
3.410
3.490
3.360
3.400
124,461
+0.01(+0.29%)
Dec 11, 2023
3.250
3.410
3.250
3.390
155,290
+0.04(+1.19%)
Dec 08, 2023
3.390
3.435
3.340
3.350
81,955
-0.06(-1.76%)
Dec 07, 2023
3.260
3.440
3.238
3.410
115,262
+0.16(+4.92%)
Dec 06, 2023
3.250
3.320
3.200
3.250
140,324
+0.00(+0.00%)
Dec 05, 2023
3.180
3.340
3.155
3.250
111,638
+0.05(+1.56%)
Dec 04, 2023
3.210
3.280
2.900
3.200
119,676
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.