Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmonic Inc
(NQ:
HLIT
)
11.72
-0.10 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
11.07
11.46
10.63
10.75
997,091
-0.45(-4.02%)
Nov 29, 2021
10.96
11.43
10.93
11.20
1,093,754
+0.48(+4.48%)
Nov 26, 2021
10.94
11.06
10.66
10.72
626,037
-0.60(-5.30%)
Nov 24, 2021
11.13
11.41
11.04
11.32
394,545
+0.19(+1.71%)
Nov 23, 2021
11.23
11.31
11.04
11.13
774,478
-0.14(-1.25%)
Nov 22, 2021
11.14
11.63
11.12
11.27
1,455,332
+0.19(+1.71%)
Nov 19, 2021
10.96
11.36
10.89
11.08
1,337,295
+0.13(+1.19%)
Nov 18, 2021
10.92
10.98
10.91
10.95
586,050
+0.12(+1.11%)
Nov 17, 2021
10.83
11.02
10.77
10.83
798,865
-0.17(-1.55%)
Nov 16, 2021
10.48
11.09
10.47
11.00
910,883
+0.23(+2.14%)
Nov 15, 2021
10.72
10.85
10.62
10.77
714,506
+0.00(+0.00%)
Nov 12, 2021
10.73
10.95
10.66
10.77
580,365
+0.03(+0.28%)
Nov 11, 2021
10.51
10.78
10.50
10.74
475,873
+0.25(+2.38%)
Nov 10, 2021
10.62
10.49
568,997
-0.16(-1.50%)
Nov 09, 2021
10.80
10.88
10.57
10.65
1,009,857
-0.15(-1.39%)
Nov 08, 2021
11.20
11.20
10.78
10.80
679,654
+0.06(+0.56%)
Nov 05, 2021
10.87
11.01
10.69
10.74
876,539
-0.03(-0.28%)
Nov 04, 2021
10.65
11.19
10.65
10.77
1,275,660
+0.14(+1.32%)
Nov 03, 2021
10.42
10.91
10.42
10.63
1,760,528
+0.13(+1.24%)
Nov 02, 2021
10.30
11.10
10.30
10.50
2,764,172
+1.17(+12.54%)
Nov 01, 2021
9.060
9.420
9.300
9.330
1,878,095
+0.26(+2.87%)
Oct 29, 2021
8.960
9.080
8.920
9.070
513,899
+0.07(+0.78%)
Oct 28, 2021
9.080
9.090
8.920
9.000
429,642
-0.06(-0.66%)
Oct 27, 2021
8.810
9.150
8.880
9.060
512,675
+0.27(+3.07%)
Oct 26, 2021
8.840
8.720
8.790
573,069
-0.03(-0.34%)
Oct 25, 2021
9.260
9.310
8.785
8.820
672,713
-0.47(-5.06%)
Oct 22, 2021
9.330
9.490
9.220
9.290
762,898
-0.09(-0.96%)
Oct 21, 2021
9.140
9.410
9.070
9.380
3,116,481
+0.19(+2.07%)
Oct 20, 2021
9.100
9.275
9.020
9.190
349,234
+0.14(+1.55%)
Oct 19, 2021
9.110
9.115
9.005
9.050
453,178
-0.03(-0.33%)
Oct 18, 2021
9.210
9.210
8.980
9.080
629,359
-0.19(-2.05%)
Oct 15, 2021
9.670
9.700
9.260
9.270
706,216
-0.28(-2.93%)
Oct 14, 2021
9.330
9.570
9.270
9.550
789,707
+0.31(+3.35%)
Oct 13, 2021
9.200
9.270
9.100
9.240
469,380
+0.08(+0.87%)
Oct 12, 2021
9.000
9.200
8.820
9.160
867,993
+0.51(+5.90%)
Oct 11, 2021
8.630
8.685
8.560
8.650
343,436
-0.01(-0.12%)
Oct 08, 2021
8.770
8.770
8.630
8.660
339,364
-0.07(-0.80%)
Oct 07, 2021
8.730
8.925
8.720
8.730
347,095
+0.12(+1.39%)
Oct 06, 2021
8.695
8.695
8.560
8.610
511,774
-0.09(-1.03%)
Oct 05, 2021
8.700
8.715
8.570
8.700
414,433
+0.08(+0.93%)
Oct 04, 2021
8.800
8.905
8.590
8.620
494,405
-0.19(-2.16%)
Oct 01, 2021
8.900
8.900
8.720
8.810
591,893
+0.06(+0.69%)
Sep 30, 2021
8.800
8.895
8.705
8.750
455,861
+0.01(+0.11%)
Sep 29, 2021
8.850
8.890
8.660
8.740
504,210
-0.09(-1.02%)
Sep 28, 2021
9.040
9.060
8.830
8.830
573,862
-0.28(-3.07%)
Sep 27, 2021
9.040
9.200
9.040
9.110
331,560
+0.11(+1.22%)
Sep 24, 2021
9.020
9.120
8.905
9.000
389,807
-0.04(-0.44%)
Sep 23, 2021
8.940
9.130
8.860
9.040
557,115
+0.15(+1.69%)
Sep 22, 2021
8.815
8.975
8.810
8.890
341,498
+0.13(+1.48%)
Sep 21, 2021
8.850
8.890
8.680
8.760
395,625
-0.01(-0.11%)
Sep 20, 2021
8.810
8.940
8.675
8.770
627,850
-0.21(-2.34%)
Sep 17, 2021
9.070
9.130
8.815
8.980
1,690,260
-0.05(-0.55%)
Sep 16, 2021
8.940
9.070
8.875
9.030
541,961
+0.04(+0.44%)
Sep 15, 2021
8.910
8.990
8.680
8.990
968,082
+0.06(+0.67%)
Sep 14, 2021
9.170
9.240
8.760
8.930
1,283,218
-0.27(-2.93%)
Sep 13, 2021
9.020
9.400
8.860
9.200
1,067,843
+0.32(+3.60%)
Sep 10, 2021
9.020
9.160
8.850
8.880
642,889
-0.08(-0.89%)
Sep 09, 2021
9.020
9.025
8.890
8.960
716,717
-0.06(-0.67%)
Sep 08, 2021
8.940
9.110
8.840
9.020
519,132
-0.02(-0.22%)
Sep 07, 2021
9.190
9.245
8.980
9.040
723,267
-0.16(-1.74%)
Sep 03, 2021
9.370
9.460
9.180
9.200
482,288
-0.23(-2.44%)
Sep 02, 2021
9.220
9.540
9.170
9.430
548,927
+0.23(+2.50%)
Sep 01, 2021
9.205
9.350
9.145
9.200
558,581
-0.04(-0.43%)
Aug 31, 2021
9.170
9.360
9.100
9.240
437,793
+0.09(+0.98%)
Aug 30, 2021
9.400
9.400
9.080
9.150
1,022,835
-0.24(-2.56%)
Aug 27, 2021
9.380
9.630
9.360
9.390
733,470
+0.00(+0.00%)
Aug 26, 2021
9.450
9.480
9.300
9.390
660,443
-0.09(-0.95%)
Aug 25, 2021
9.790
9.790
9.480
9.480
443,920
-0.25(-2.57%)
Aug 24, 2021
9.750
9.780
9.640
9.730
449,684
-0.04(-0.41%)
Aug 23, 2021
9.680
10.05
9.660
9.770
881,253
-0.06(-0.61%)
Aug 20, 2021
9.400
9.890
9.350
9.830
1,095,409
+0.41(+4.35%)
Aug 19, 2021
9.480
9.625
9.400
9.420
705,341
-0.16(-1.67%)
Aug 18, 2021
9.490
9.695
9.390
9.580
900,482
+0.08(+0.84%)
Aug 17, 2021
9.440
9.520
9.340
9.500
453,590
-0.04(-0.42%)
Aug 16, 2021
9.550
9.590
9.400
9.540
530,360
-0.12(-1.24%)
Aug 13, 2021
9.760
9.760
9.550
9.660
401,831
-0.06(-0.62%)
Aug 12, 2021
9.850
9.920
9.595
9.720
457,141
-0.17(-1.72%)
Aug 11, 2021
9.750
9.950
9.560
9.890
519,348
+0.17(+1.75%)
Aug 10, 2021
9.790
9.850
9.650
9.720
508,765
-0.10(-1.02%)
Aug 09, 2021
9.990
9.990
9.800
9.820
501,726
-0.18(-1.80%)
Aug 06, 2021
10.34
10.42
9.920
10.00
767,284
-0.14(-1.38%)
Aug 05, 2021
10.10
10.22
9.900
10.14
1,090,867
+0.06(+0.60%)
Aug 04, 2021
10.30
10.39
10.06
10.08
2,099,874
-0.55(-5.17%)
Aug 03, 2021
9.610
10.75
9.460
10.63
5,945,042
+1.99(+23.03%)
Aug 02, 2021
8.840
8.940
8.600
8.640
1,219,905
-0.21(-2.37%)
Jul 30, 2021
8.360
8.900
8.360
8.850
2,241,604
+0.44(+5.23%)
Jul 29, 2021
8.380
8.520
8.340
8.410
321,901
+0.08(+0.96%)
Jul 28, 2021
8.230
8.380
8.110
8.330
303,753
+0.15(+1.83%)
Jul 27, 2021
8.330
8.380
8.035
8.180
482,213
-0.22(-2.62%)
Jul 26, 2021
8.200
8.440
8.200
8.400
449,920
+0.21(+2.56%)
Jul 23, 2021
8.140
8.200
8.040
8.190
193,629
+0.12(+1.49%)
Jul 22, 2021
8.180
8.180
7.960
8.070
402,750
-0.11(-1.34%)
Jul 21, 2021
7.980
8.240
7.980
8.180
380,217
+0.26(+3.28%)
Jul 20, 2021
7.770
8.050
7.750
7.920
745,183
+0.22(+2.86%)
Jul 19, 2021
7.770
7.860
7.635
7.700
627,236
-0.22(-2.78%)
Jul 16, 2021
8.100
8.220
7.915
7.920
547,521
-0.09(-1.12%)
Jul 15, 2021
8.150
8.150
7.945
8.010
357,133
-0.14(-1.72%)
Jul 14, 2021
8.300
8.350
8.125
8.150
353,063
-0.06(-0.73%)
Jul 13, 2021
8.200
8.310
8.170
8.210
664,469
+0.03(+0.37%)
Jul 12, 2021
8.190
8.220
8.130
8.180
266,205
+0.02(+0.25%)
Jul 09, 2021
8.040
8.215
8.025
8.160
230,802
+0.20(+2.51%)
Jul 08, 2021
7.910
8.050
7.800
7.960
316,049
-0.13(-1.61%)
Jul 07, 2021
8.310
8.320
8.010
8.090
491,433
-0.22(-2.65%)
Jul 06, 2021
8.370
8.390
8.150
8.310
434,201
+0.09(+1.09%)
Jul 02, 2021
8.280
8.290
8.135
8.220
566,200
-0.09(-1.08%)
Jul 01, 2021
8.400
8.540
8.300
8.310
357,590
-0.21(-2.46%)
Jun 30, 2021
8.460
8.569
8.420
8.520
1,549,439
+0.00(+0.00%)
Jun 29, 2021
8.430
8.570
8.360
8.520
659,109
+0.09(+1.07%)
Jun 28, 2021
8.370
8.670
8.330
8.430
650,841
+0.06(+0.72%)
Jun 25, 2021
8.310
8.400
8.245
8.370
2,526,987
+0.06(+0.72%)
Jun 24, 2021
8.120
8.350
8.100
8.310
462,448
+0.23(+2.85%)
Jun 23, 2021
7.930
8.130
7.910
8.080
563,869
+0.10(+1.25%)
Jun 22, 2021
7.950
8.010
7.890
7.980
524,061
+0.00(+0.00%)
Jun 21, 2021
7.960
8.020
7.840
7.980
635,341
+0.09(+1.14%)
Jun 18, 2021
8.030
8.100
7.850
7.890
1,074,047
-0.21(-2.59%)
Jun 17, 2021
8.180
8.205
8.180
8.100
644,707
-0.13(-1.58%)
Jun 16, 2021
8.090
8.300
8.030
8.230
722,704
+0.09(+1.11%)
Jun 15, 2021
8.140
8.250
7.955
8.140
1,626,644
+0.23(+2.91%)
Jun 14, 2021
7.640
8.010
7.420
7.910
1,288,316
+0.30(+3.94%)
Jun 11, 2021
7.650
7.680
7.550
7.610
244,607
+0.03(+0.40%)
Jun 10, 2021
7.470
7.600
7.440
7.580
336,875
+0.15(+2.02%)
Jun 09, 2021
7.550
7.650
7.360
7.430
648,322
-0.13(-1.72%)
Jun 08, 2021
7.550
7.740
7.510
7.560
417,758
+0.04(+0.53%)
Jun 07, 2021
7.150
7.540
7.150
7.520
835,625
+0.37(+5.17%)
Jun 04, 2021
7.080
7.180
7.080
7.150
266,400
+0.07(+0.99%)
Jun 03, 2021
7.000
7.120
6.970
7.080
561,750
+0.04(+0.57%)
Jun 02, 2021
7.120
7.140
7.010
7.040
414,325
-0.05(-0.71%)
Jun 01, 2021
7.020
7.110
6.925
7.090
639,813
+0.12(+1.72%)
May 28, 2021
7.050
7.100
6.900
6.970
708,237
-0.02(-0.29%)
May 27, 2021
6.930
7.045
6.930
6.990
460,880
+0.11(+1.60%)
May 26, 2021
6.720
6.880
6.690
6.880
385,331
+0.15(+2.23%)
May 25, 2021
6.980
7.000
6.720
6.730
688,818
-0.22(-3.17%)
May 24, 2021
6.920
6.995
6.870
6.950
383,548
+0.05(+0.72%)
May 21, 2021
6.990
7.170
6.890
6.900
788,619
+0.00(+0.00%)
May 20, 2021
6.830
6.970
6.760
6.900
583,192
+0.07(+1.02%)
May 19, 2021
6.830
6.945
6.800
6.830
515,974
-0.15(-2.15%)
May 18, 2021
7.000
7.135
6.969
6.980
476,634
+0.04(+0.58%)
May 17, 2021
6.880
7.080
6.880
6.940
443,129
-0.04(-0.57%)
May 14, 2021
6.970
7.010
6.890
6.980
690,280
+0.09(+1.31%)
May 13, 2021
6.900
7.030
6.740
6.890
603,527
+0.05(+0.73%)
May 12, 2021
6.910
7.040
6.830
6.840
504,168
-0.19(-2.70%)
May 11, 2021
6.900
7.140
6.850
7.030
532,189
-0.02(-0.28%)
May 10, 2021
7.270
7.470
7.005
7.050
812,037
-0.20(-2.76%)
May 07, 2021
7.280
7.425
7.215
7.250
882,374
+0.03(+0.42%)
May 06, 2021
7.270
7.270
7.060
7.220
561,262
-0.04(-0.55%)
May 05, 2021
7.190
7.310
7.020
7.260
1,364,924
+0.21(+2.98%)
May 04, 2021
7.950
7.980
6.900
7.050
2,241,747
-1.06(-13.07%)
May 03, 2021
7.850
8.260
7.800
8.110
1,055,263
+0.29(+3.71%)
Apr 30, 2021
8.090
8.090
7.790
7.820
448,200
-0.38(-4.63%)
Apr 29, 2021
8.210
8.240
8.090
8.200
646,827
+0.10(+1.23%)
Apr 28, 2021
7.960
8.180
7.890
8.100
479,149
+0.12(+1.50%)
Apr 27, 2021
7.970
8.090
7.950
7.980
401,102
+0.04(+0.50%)
Apr 26, 2021
7.840
8.020
7.800
7.940
460,077
+0.19(+2.39%)
Apr 23, 2021
7.700
7.845
7.610
7.755
383,900
+0.08(+1.11%)
Apr 22, 2021
7.770
7.810
7.570
7.670
536,429
-0.05(-0.65%)
Apr 21, 2021
7.540
7.740
7.460
7.720
590,480
+0.14(+1.85%)
Apr 20, 2021
7.810
8.200
7.550
7.580
968,165
-0.64(-7.79%)
Apr 19, 2021
8.410
8.425
7.980
8.220
604,871
-0.27(-3.24%)
Apr 16, 2021
8.610
8.690
8.320
8.495
591,400
+0.10(+1.25%)
Apr 15, 2021
8.440
8.560
8.170
8.390
455,100
-0.01(-0.12%)
Apr 14, 2021
8.980
9.200
8.370
8.400
1,098,467
-0.41(-4.65%)
Apr 13, 2021
8.040
8.840
8.040
8.810
3,297,730
+0.73(+9.03%)
Apr 12, 2021
7.970
8.100
7.950
8.080
976,195
+0.09(+1.13%)
Apr 09, 2021
7.940
8.030
7.875
7.990
295,300
+0.01(+0.13%)
Apr 08, 2021
7.950
8.075
7.910
7.980
758,075
+0.08(+1.01%)
Apr 07, 2021
8.190
8.190
7.865
7.900
515,771
-0.32(-3.89%)
Apr 06, 2021
8.050
8.245
8.015
8.220
761,976
+0.14(+1.73%)
Apr 05, 2021
7.970
8.110
7.920
8.080
592,331
+0.16(+2.02%)
Apr 01, 2021
7.850
8.040
7.850
7.920
488,200
+0.08(+1.02%)
Mar 31, 2021
7.920
7.955
7.780
7.840
1,708,768
-0.02(-0.25%)
Mar 30, 2021
7.630
7.940
7.560
7.860
262,160
+0.23(+3.01%)
Mar 29, 2021
8.040
8.120
7.620
7.630
497,587
-0.45(-5.57%)
Mar 26, 2021
7.910
8.090
7.830
8.080
297,900
+0.20(+2.54%)
Mar 25, 2021
7.660
7.915
7.530
7.880
302,004
+0.19(+2.47%)
Mar 24, 2021
7.970
8.050
7.690
7.690
269,378
-0.17(-2.16%)
Mar 23, 2021
8.080
8.150
7.740
7.860
486,853
-0.23(-2.84%)
Mar 22, 2021
8.240
8.240
8.060
8.090
280,513
-0.07(-0.86%)
Mar 19, 2021
8.250
8.432
8.040
8.160
1,319,300
-0.04(-0.49%)
Mar 18, 2021
8.320
8.525
8.180
8.200
501,020
-0.17(-2.03%)
Mar 17, 2021
8.360
8.390
8.120
8.370
388,036
+0.00(+0.00%)
Mar 16, 2021
8.360
8.560
8.339
8.370
726,697
-0.01(-0.12%)
Mar 15, 2021
8.340
8.430
8.250
8.380
357,208
+0.02(+0.24%)
Mar 12, 2021
8.440
8.510
8.290
8.360
444,100
-0.09(-1.07%)
Mar 11, 2021
8.220
8.570
8.200
8.450
801,709
+0.27(+3.30%)
Mar 10, 2021
7.990
8.230
7.980
8.180
504,157
+0.21(+2.63%)
Mar 09, 2021
7.940
8.080
7.770
7.970
575,272
+0.13(+1.66%)
Mar 08, 2021
7.600
8.050
7.500
7.840
812,210
+0.27(+3.57%)
Mar 05, 2021
7.900
7.900
7.449
7.570
684,700
-0.21(-2.70%)
Mar 04, 2021
8.140
8.140
7.720
7.780
496,416
-0.34(-4.19%)
Mar 03, 2021
8.150
8.280
8.040
8.120
367,889
-0.05(-0.61%)
Mar 02, 2021
8.220
8.220
8.000
8.170
504,380
-0.05(-0.61%)
Mar 01, 2021
7.880
8.250
7.840
8.220
663,481
+0.48(+6.13%)
Feb 26, 2021
7.970
8.040
7.690
7.745
613,500
-0.21(-2.58%)
Feb 25, 2021
8.210
8.220
7.895
7.950
479,301
-0.19(-2.33%)
Feb 24, 2021
7.880
8.250
7.880
8.140
1,075,146
+0.30(+3.83%)
Feb 23, 2021
7.820
7.960
7.755
7.840
605,344
-0.16(-2.00%)
Feb 22, 2021
7.650
8.040
7.650
8.000
819,090
+0.20(+2.56%)
Feb 19, 2021
7.600
8.035
7.600
7.800
1,234,800
+0.21(+2.83%)
Feb 18, 2021
7.590
7.715
7.510
7.585
664,976
-0.04(-0.59%)
Feb 17, 2021
7.490
7.710
7.460
7.630
425,997
+0.07(+0.93%)
Feb 16, 2021
7.650
7.720
7.333
7.560
746,316
-0.05(-0.59%)
Feb 12, 2021
7.704
7.820
7.510
7.605
813,500
-0.16(-2.12%)
Feb 11, 2021
8.010
8.120
7.740
7.770
594,780
-0.16(-2.02%)
Feb 10, 2021
7.960
8.140
7.840
7.930
678,148
-0.02(-0.25%)
Feb 09, 2021
7.830
8.190
7.782
7.950
692,536
+0.17(+2.19%)
Feb 08, 2021
7.670
7.790
7.600
7.780
676,550
+0.14(+1.83%)
Feb 05, 2021
7.770
7.860
7.580
7.640
798,800
-0.03(-0.39%)
Feb 04, 2021
7.670
7.720
7.620
7.670
578,041
+0.00(+0.00%)
Feb 03, 2021
7.850
7.890
7.520
7.670
2,200,697
-0.22(-2.79%)
Feb 02, 2021
8.400
8.400
7.780
7.890
981,480
+0.01(+0.13%)
Feb 01, 2021
7.860
7.980
7.760
7.880
859,666
+0.12(+1.55%)
Jan 29, 2021
7.910
7.990
7.700
7.760
582,800
-0.12(-1.52%)
Jan 28, 2021
8.220
8.230
7.870
7.880
662,992
-0.30(-3.67%)
Jan 27, 2021
8.010
8.410
7.911
8.180
548,367
-0.04(-0.49%)
Jan 26, 2021
8.200
8.470
8.105
8.220
595,624
+0.10(+1.23%)
Jan 25, 2021
8.110
8.280
7.995
8.120
317,167
+0.03(+0.37%)
Jan 22, 2021
8.030
8.140
7.920
8.090
370,200
-0.02(-0.19%)
Jan 21, 2021
8.100
8.190
8.030
8.105
511,822
+0.05(+0.68%)
Jan 20, 2021
8.110
8.210
7.950
8.050
287,744
-0.07(-0.86%)
Jan 19, 2021
8.000
8.210
7.860
8.120
525,606
+0.23(+2.92%)
Jan 15, 2021
8.070
8.110
7.830
7.890
337,800
-0.24(-2.95%)
Jan 14, 2021
7.880
8.365
7.866
8.130
984,265
+0.34(+4.36%)
Jan 13, 2021
7.950
7.990
7.761
7.790
480,689
-0.17(-2.14%)
Jan 12, 2021
7.790
8.000
7.790
7.960
352,855
+0.21(+2.71%)
Jan 11, 2021
7.690
7.790
7.690
7.750
342,927
-0.04(-0.51%)
Jan 08, 2021
7.840
7.890
7.705
7.790
577,900
-0.01(-0.13%)
Jan 07, 2021
7.640
7.830
7.520
7.800
513,216
+0.22(+2.90%)
Jan 06, 2021
7.370
7.660
7.280
7.580
948,362
+0.31(+4.26%)
Jan 05, 2021
7.220
7.360
7.200
7.270
353,410
+0.00(+0.00%)
Jan 04, 2021
7.430
7.480
7.080
7.270
378,240
-0.12(-1.62%)
Dec 31, 2020
7.390
7.390
7.390
306,971
+0.10(+1.37%)
Dec 30, 2020
7.350
7.430
7.010
7.290
306,971
+0.01(+0.14%)
Dec 29, 2020
7.430
7.460
7.185
7.280
425,327
-0.12(-1.62%)
Dec 28, 2020
7.250
7.430
7.190
7.400
421,120
+0.21(+2.92%)
Dec 24, 2020
7.180
7.230
7.090
7.190
171,200
+0.09(+1.27%)
Dec 23, 2020
7.170
7.192
7.042
7.100
286,153
+0.02(+0.28%)
Dec 22, 2020
6.760
7.160
6.720
7.080
524,617
+0.31(+4.58%)
Dec 21, 2020
6.900
7.010
6.640
6.770
628,109
-0.31(-4.38%)
Dec 18, 2020
7.120
7.495
7.045
7.080
2,804,800
+0.02(+0.28%)
Dec 17, 2020
7.100
7.130
6.980
7.060
465,283
+0.02(+0.28%)
Dec 16, 2020
7.170
7.240
7.010
7.040
363,496
-0.07(-0.98%)
Dec 15, 2020
7.090
7.140
6.990
7.110
587,308
+0.06(+0.85%)
Dec 14, 2020
7.070
7.230
6.960
7.050
893,505
+0.04(+0.57%)
Dec 11, 2020
6.970
7.040
6.860
7.010
223,700
-0.01(-0.14%)
Dec 10, 2020
6.850
7.090
6.800
7.020
276,616
+0.07(+1.08%)
Dec 09, 2020
7.290
7.320
6.920
6.945
412,718
-0.33(-4.60%)
Dec 08, 2020
7.110
7.290
7.050
7.280
362,774
+0.09(+1.25%)
Dec 07, 2020
7.100
7.320
7.030
7.190
408,762
+0.09(+1.27%)
Dec 04, 2020
6.940
7.140
6.930
7.100
418,400
+0.20(+2.90%)
Dec 03, 2020
6.690
6.960
6.680
6.900
398,459
+0.21(+3.14%)
Dec 02, 2020
6.420
6.700
6.310
6.690
382,843
+0.24(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.