Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sphere 3D Corp
(NQ:
ANY
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
147.50
157.36
137.76
146.72
3,505
-2.80(-1.87%)
Nov 29, 2017
148.96
158.48
146.16
149.52
1,625
-2.75(-1.81%)
Nov 28, 2017
165.20
166.88
145.66
152.28
4,981
-10.12(-6.23%)
Nov 27, 2017
161.84
165.00
158.48
162.40
3,015
-0.56(-0.34%)
Nov 24, 2017
164.64
166.22
157.42
162.96
950
-1.68(-1.02%)
Nov 22, 2017
163.52
165.20
158.48
164.64
1,821
+3.36(+2.08%)
Nov 21, 2017
160.16
165.76
156.24
161.28
1,621
+1.12(+0.70%)
Nov 20, 2017
162.40
173.04
156.93
160.16
3,706
+0.56(+0.35%)
Nov 17, 2017
154.00
161.73
152.33
159.60
1,877
+3.92(+2.52%)
Nov 16, 2017
151.20
159.60
151.20
155.68
1,524
+6.72(+4.51%)
Nov 15, 2017
151.20
153.44
142.80
148.96
2,931
-6.16(-3.97%)
Nov 14, 2017
169.12
169.68
152.32
155.12
3,838
-14.56(-8.58%)
Nov 13, 2017
169.12
174.72
168.00
169.68
4,442
-1.12(-0.66%)
Nov 10, 2017
176.40
187.04
147.34
170.80
22,268
+3.92(+2.35%)
Nov 09, 2017
158.48
176.40
154.00
166.88
17,440
+12.32(+7.97%)
Nov 08, 2017
151.20
155.68
147.28
154.56
3,594
+7.84(+5.34%)
Nov 07, 2017
150.64
151.76
145.05
146.72
3,022
-5.04(-3.32%)
Nov 06, 2017
151.76
159.04
143.44
151.76
5,251
+0.00(+0.00%)
Nov 03, 2017
159.60
163.52
142.80
151.76
8,865
-2.24(-1.45%)
Nov 02, 2017
138.88
156.80
137.53
154.00
12,303
+15.12(+10.89%)
Nov 01, 2017
140.56
146.72
136.64
138.88
5,583
+0.00(+0.00%)
Oct 31, 2017
132.16
147.84
128.80
138.88
19,087
+3.92(+2.90%)
Oct 30, 2017
132.72
138.88
129.36
134.96
10,109
+7.84(+6.17%)
Oct 27, 2017
128.80
133.22
124.88
127.12
5,337
-2.24(-1.73%)
Oct 26, 2017
127.12
143.92
126.56
129.36
12,249
+1.68(+1.32%)
Oct 25, 2017
128.80
129.92
127.68
127.68
1,794
-0.56(-0.44%)
Oct 24, 2017
131.04
131.60
127.12
128.24
1,818
-2.80(-2.14%)
Oct 23, 2017
130.48
132.72
126.56
131.04
3,045
-0.56(-0.43%)
Oct 20, 2017
131.04
136.08
125.44
131.60
6,764
-1.12(-0.84%)
Oct 19, 2017
134.40
134.40
130.49
132.72
1,751
-2.24(-1.66%)
Oct 18, 2017
129.92
141.06
126.56
134.96
6,020
+3.38(+2.57%)
Oct 17, 2017
125.44
141.12
123.76
131.58
8,583
+5.02(+3.97%)
Oct 16, 2017
132.16
136.08
123.20
126.56
4,325
-5.60(-4.24%)
Oct 13, 2017
139.44
143.30
126.00
132.16
6,493
-8.40(-5.98%)
Oct 12, 2017
151.76
154.00
134.40
140.56
9,743
-16.24(-10.36%)
Oct 11, 2017
172.48
175.28
150.08
156.80
12,394
-1.12(-0.71%)
Oct 10, 2017
177.52
177.52
148.40
157.92
15,146
-3.92(-2.42%)
Oct 09, 2017
154.00
221.20
153.44
161.84
125,073
+20.72(+14.68%)
Oct 06, 2017
126.00
148.40
126.00
141.12
14,704
+15.12(+12.00%)
Oct 05, 2017
123.20
132.16
122.09
126.00
3,809
+0.56(+0.45%)
Oct 04, 2017
125.44
129.76
120.96
125.44
3,965
+0.00(+0.00%)
Oct 03, 2017
137.20
140.56
123.76
125.44
8,694
+0.56(+0.45%)
Oct 02, 2017
123.20
131.60
119.28
124.88
4,300
+1.12(+0.90%)
Sep 29, 2017
128.24
148.40
120.40
123.76
10,310
-2.24(-1.78%)
Sep 28, 2017
165.76
165.76
119.32
126.00
10,816
-39.76(-23.99%)
Sep 27, 2017
179.20
179.20
165.20
165.76
4,605
-15.12(-8.36%)
Sep 26, 2017
182.00
189.11
175.27
180.88
990
-3.36(-1.82%)
Sep 25, 2017
188.16
192.08
181.44
184.24
1,579
-8.40(-4.36%)
Sep 22, 2017
199.36
202.66
180.33
192.64
3,124
-8.40(-4.18%)
Sep 21, 2017
201.60
210.00
197.74
201.04
2,367
+3.92(+1.99%)
Sep 20, 2017
188.16
203.22
187.61
197.12
1,497
+6.72(+3.53%)
Sep 19, 2017
198.80
207.20
188.16
190.40
2,527
-8.40(-4.23%)
Sep 18, 2017
206.64
212.74
193.76
198.80
1,728
-7.84(-3.79%)
Sep 15, 2017
211.12
217.57
204.94
206.64
1,774
-2.80(-1.34%)
Sep 14, 2017
218.40
228.47
207.20
209.44
1,513
-6.72(-3.11%)
Sep 13, 2017
238.56
238.56
210.56
216.16
2,039
-24.08(-10.02%)
Sep 12, 2017
248.64
253.62
229.60
240.24
1,675
-11.76(-4.67%)
Sep 11, 2017
255.36
260.79
248.92
252.00
581
-3.36(-1.32%)
Sep 08, 2017
259.28
260.27
252.56
255.36
282
+2.80(+1.11%)
Sep 07, 2017
257.60
268.80
252.56
252.56
1,737
-2.24(-0.88%)
Sep 06, 2017
246.40
266.00
246.40
254.80
1,534
+4.48(+1.79%)
Sep 05, 2017
243.04
267.68
236.32
250.32
2,270
+4.48(+1.82%)
Sep 01, 2017
241.36
257.04
228.88
245.84
1,470
+8.40(+3.54%)
Aug 31, 2017
240.80
243.04
231.75
237.44
1,013
+2.24(+0.95%)
Aug 30, 2017
232.40
243.04
232.40
235.20
738
+0.56(+0.24%)
Aug 29, 2017
229.60
237.44
229.60
234.64
862
+3.36(+1.45%)
Aug 28, 2017
237.44
237.44
226.80
231.28
1,038
-1.12(-0.48%)
Aug 25, 2017
219.52
237.44
218.40
232.40
1,666
+9.52(+4.27%)
Aug 24, 2017
209.44
222.88
199.36
222.88
944
+9.78(+4.59%)
Aug 23, 2017
221.76
221.76
212.80
213.10
983
-5.30(-2.43%)
Aug 22, 2017
199.36
221.20
198.80
218.40
2,136
+18.48(+9.24%)
Aug 21, 2017
199.36
206.92
199.36
199.92
1,088
+1.12(+0.56%)
Aug 18, 2017
213.92
213.92
187.60
198.80
2,422
-15.12(-7.07%)
Aug 17, 2017
216.72
220.63
208.32
213.92
1,212
-2.80(-1.29%)
Aug 16, 2017
225.68
241.36
213.36
216.72
2,989
-7.84(-3.49%)
Aug 15, 2017
258.72
260.40
221.20
224.56
2,966
-22.96(-9.28%)
Aug 14, 2017
248.08
263.20
235.76
247.52
4,047
+5.04(+2.08%)
Aug 11, 2017
280.00
280.00
239.12
242.48
1,825
-20.72(-7.87%)
Aug 10, 2017
272.16
273.30
232.96
263.20
2,373
-8.96(-3.29%)
Aug 09, 2017
280.00
280.00
265.20
272.16
818
+2.80(+1.04%)
Aug 08, 2017
290.08
292.32
269.36
269.36
2,902
-22.96(-7.85%)
Aug 07, 2017
271.60
292.32
268.80
292.32
2,443
+20.72(+7.63%)
Aug 04, 2017
283.92
283.92
268.24
271.60
2,060
-8.40(-3.00%)
Aug 03, 2017
281.68
283.92
268.80
280.00
1,454
-4.48(-1.57%)
Aug 02, 2017
297.36
300.16
268.24
284.48
4,234
-12.32(-4.15%)
Aug 01, 2017
283.36
296.80
274.40
296.80
4,117
+11.20(+3.92%)
Jul 31, 2017
280.00
307.44
269.92
285.60
9,196
+5.28(+1.88%)
Jul 28, 2017
257.60
294.00
257.60
280.32
9,566
+20.48(+7.88%)
Jul 27, 2017
266.56
282.87
249.22
259.84
8,649
-1.12(-0.43%)
Jul 26, 2017
243.04
264.88
243.04
260.96
1,957
+17.36(+7.13%)
Jul 25, 2017
243.04
254.74
240.80
243.60
1,465
-1.12(-0.46%)
Jul 24, 2017
240.80
257.60
219.49
244.72
1,696
-12.32(-4.79%)
Jul 21, 2017
243.60
308.00
215.60
257.04
18,239
+12.88(+5.28%)
Jul 20, 2017
246.40
262.64
235.48
244.16
5,735
+10.61(+4.54%)
Jul 19, 2017
216.72
248.08
203.84
233.55
5,578
+15.15(+6.94%)
Jul 18, 2017
217.84
237.43
215.88
218.40
5,959
-1.68(-0.76%)
Jul 17, 2017
249.20
249.20
218.96
220.08
10,683
-35.28(-13.82%)
Jul 14, 2017
263.20
369.59
226.80
255.36
89,355
-19.60(-7.13%)
Jul 13, 2017
172.48
294.00
156.80
274.96
17,581
+108.64(+65.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.