Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.71	46.87	45.24	46.86	27,287	+1.42(+3.12%)
Nov 29, 2022	45.26	45.65	45.26	45.44	7,786	+0.06(+0.12%)
Nov 28, 2022	45.65	45.71	45.39	45.39	7,426	-0.66(-1.44%)
Nov 25, 2022	45.85	46.19	45.85	46.05	4,312	+0.02(+0.05%)
Nov 23, 2022	46.08	46.30	45.84	46.03	11,846	+0.07(+0.16%)
Nov 22, 2022	45.86	46.03	45.62	45.95	15,389	+0.44(+0.97%)
Nov 21, 2022	45.63	45.80	45.41	45.51	16,708	-0.38(-0.82%)
Nov 18, 2022	46.00	46.04	45.67	45.89	9,257	+0.43(+0.95%)
Nov 17, 2022	45.34	45.46	45.09	45.46	14,768	-0.38(-0.83%)
Nov 16, 2022	46.65	46.65	45.83	45.84	15,188	-0.94(-2.00%)
Nov 15, 2022	46.97	47.30	46.63	46.77	19,732	+0.38(+0.83%)
Nov 14, 2022	46.59	46.92	46.39	46.39	7,513	-0.38(-0.81%)
Nov 11, 2022	46.29	46.84	46.29	46.77	8,158	+0.42(+0.91%)
Nov 10, 2022	44.85	46.49	44.85	46.35	71,949	+2.79(+6.40%)
Nov 09, 2022	44.14	44.46	43.56	43.56	7,573	-1.05(-2.36%)
Nov 08, 2022	44.29	45.08	44.29	44.62	70,736	+0.21(+0.46%)
Nov 07, 2022	44.10	44.50	43.99	44.41	11,423	+0.41(+0.93%)
Nov 04, 2022	44.41	44.41	43.31	44.00	26,038	-0.06(-0.14%)
Nov 03, 2022	43.99	44.42	43.89	44.06	20,497	-0.83(-1.84%)
Nov 02, 2022	46.03		44.88	44.89	14,263	-1.18(-2.57%)
Nov 01, 2022	46.19	46.29	45.87	46.07	16,705	+0.34(+0.75%)
Oct 31, 2022	45.79	45.96	45.72	45.73	20,671	-0.41(-0.89%)
Oct 28, 2022	45.42	46.17	45.42	46.14	15,428	+0.98(+2.16%)
Oct 27, 2022	46.03	46.03	45.15	45.16	67,718	-0.51(-1.12%)
Oct 26, 2022	45.18	46.53	45.18	45.67	24,867	+0.78(+1.73%)
Oct 25, 2022	43.88	44.98	43.88	44.89	12,621	+1.10(+2.50%)
Oct 24, 2022	43.86	43.91	43.61	43.80	19,647	+0.10(+0.23%)
Oct 21, 2022	43.05	43.74	42.40	43.70	12,540	+0.81(+1.89%)
Oct 20, 2022	43.70	43.70	42.83	42.89	12,413	-0.30(-0.69%)
Oct 19, 2022	44.37	44.37	42.94	43.18	23,680	-1.28(-2.88%)
Oct 18, 2022	44.96	45.09	44.35	44.46	8,158	+0.31(+0.70%)
Oct 17, 2022	43.33	44.29	43.22	44.15	12,335	+1.39(+3.26%)
Oct 14, 2022	43.99	44.32	42.76	42.76	408,631	-0.95(-2.16%)
Oct 13, 2022	42.09	43.88	41.87	43.70	13,894	+0.97(+2.26%)
Oct 12, 2022	42.63	42.80	42.58	42.74	6,579	-0.61(-1.41%)
Oct 11, 2022	43.01	43.79	42.80	43.35	9,924	+0.05(+0.11%)
Oct 10, 2022	43.45	43.45	43.30	43.30	8,651	-0.18(-0.41%)
Oct 07, 2022	43.83	43.83	43.48	43.48	9,092	-1.57(-3.48%)
Oct 06, 2022	45.62	45.62	44.99	45.05	6,738	-0.65(-1.43%)
Oct 05, 2022	44.82	45.78	44.81	45.70	15,449	-0.17(-0.37%)
Oct 04, 2022	45.28	45.96	45.25	45.87	13,149	+1.29(+2.90%)
Oct 03, 2022	44.67	44.79	44.58	44.58	13,543	+0.74(+1.69%)
Sep 30, 2022	43.86	44.98	43.84	43.84	9,789	-0.11(-0.24%)
Sep 29, 2022	43.40	43.95	43.40	43.95	5,672	-0.49(-1.09%)
Sep 28, 2022	43.21	44.55	43.21	44.43	13,032	+1.44(+3.35%)
Sep 27, 2022	43.31	43.68	42.85	42.99	18,386	+0.07(+0.16%)
Sep 26, 2022	43.08	43.66	42.85	42.93	10,068	-0.38(-0.88%)
Sep 23, 2022	43.57	43.57	42.81	43.30	23,272	-0.79(-1.79%)
Sep 22, 2022	44.81	44.81	43.81	44.09	18,146	-0.94(-2.09%)
Sep 21, 2022	46.03	46.18	44.99	45.03	10,020	-0.74(-1.62%)
Sep 20, 2022	45.90	45.90	45.53	45.77	12,011	-0.38(-0.83%)
Sep 19, 2022	46.02	46.16	45.42	46.16	9,636	-0.17(-0.37%)
Sep 16, 2022	46.47	46.60	45.76	46.33	19,798	-0.58(-1.24%)
Sep 15, 2022	47.20	47.20	46.76	46.91	19,482	-0.31(-0.66%)
Sep 14, 2022	47.37	47.49	46.96	47.22	11,248	+0.09(+0.20%)
Sep 13, 2022	47.40	47.62	47.06	47.13	11,305	-1.52(-3.11%)
Sep 12, 2022	48.34	48.64	48.16	48.64	13,978	+0.46(+0.96%)
Sep 09, 2022	47.82	48.31	47.82	48.18	9,026	+0.57(+1.19%)
Sep 08, 2022	47.40	47.61	47.28	47.61	6,690	+0.62(+1.31%)
Sep 07, 2022	45.48	47.00	45.48	47.00	8,146	+1.62(+3.56%)
Sep 06, 2022	45.86	45.87	45.37	45.38	8,068	-0.76(-1.64%)
Sep 02, 2022	47.23	47.23	46.14	46.14	4,147	-0.63(-1.35%)
Sep 01, 2022	46.52	46.79	46.32	46.77	18,924	-0.15(-0.32%)
Aug 31, 2022	46.99	47.02	46.92	46.92	7,276	+0.03(+0.07%)
Aug 30, 2022	46.90	46.97	46.89	46.89	4,429	-0.64(-1.35%)
Aug 29, 2022	47.68	47.74	47.49	47.53	23,969	-0.64(-1.32%)
Aug 26, 2022	50.29	50.29	48.11	48.16	18,837	-1.91(-3.82%)
Aug 25, 2022	49.59	50.08	49.48	50.08	5,378	+0.79(+1.59%)
Aug 24, 2022	48.78	49.53	48.78	49.29	10,369	+0.41(+0.84%)
Aug 23, 2022	48.87	49.10	48.53	48.88	14,098	+0.06(+0.13%)
Aug 22, 2022	49.18	49.59	48.70	48.82	8,975	-0.97(-1.94%)
Aug 19, 2022	49.82	49.84	49.69	49.78	8,981	-0.52(-1.04%)
Aug 18, 2022	50.28	50.58	49.92	50.30	8,411	-0.04(-0.09%)
Aug 17, 2022	50.66	50.66	50.20	50.35	12,711	-0.75(-1.47%)
Aug 16, 2022	51.95	51.95	50.79	51.10	8,212	-0.88(-1.70%)
Aug 15, 2022	51.50	51.98	51.50	51.98	5,053	+0.60(+1.17%)
Aug 12, 2022	50.93	51.38	50.84	51.38	7,200	+0.88(+1.75%)
Aug 11, 2022	51.67	51.67	50.50	50.50	7,501	-0.69(-1.35%)
Aug 10, 2022	50.87	51.20	50.58	51.19	10,993	+1.07(+2.13%)
Aug 09, 2022	51.26	51.26	50.00	50.12	7,077	-1.30(-2.53%)
Aug 08, 2022	51.58	51.92	51.19	51.43	10,552	+0.10(+0.20%)
Aug 05, 2022	49.59	51.32	49.59	51.32	7,267	+1.29(+2.57%)
Aug 04, 2022	50.16	50.21	49.94	50.04	5,065	-0.69(-1.37%)
Aug 03, 2022	50.52	50.97	50.52	50.73	11,423	+0.25(+0.50%)
Aug 02, 2022	50.09	50.86	50.09	50.48	66,295	+0.36(+0.72%)
Aug 01, 2022	49.64	50.47	49.64	50.12	14,978	+0.09(+0.19%)
Jul 29, 2022	50.12	50.63	49.65	50.02	15,576	-0.27(-0.54%)
Jul 28, 2022	49.92	50.45	49.92	50.29	44,722	+0.05(+0.09%)
Jul 27, 2022	49.33	50.25	49.33	50.25	11,735	+1.05(+2.13%)
Jul 26, 2022	48.72	49.34	48.65	49.20	19,780	+0.32(+0.65%)
Jul 25, 2022	48.71	48.99	48.60	48.88	29,158	+0.27(+0.55%)
Jul 22, 2022	49.13	49.13	48.36	48.62	11,128	-0.92(-1.86%)
Jul 21, 2022	48.81	49.59	48.81	49.54	8,540	+0.52(+1.07%)
Jul 20, 2022	48.97	49.27	48.89	49.02	10,164	+0.34(+0.69%)
Jul 19, 2022	47.55	48.68	47.55	48.68	9,260	+1.61(+3.42%)
Jul 18, 2022	48.36	48.54	47.07	47.07	12,987	-0.92(-1.91%)
Jul 15, 2022	47.56	48.09	47.32	47.99	16,777	+0.85(+1.81%)
Jul 14, 2022	46.68	47.24	46.47	47.13	22,086	-0.29(-0.62%)
Jul 13, 2022	46.61	47.60	46.61	47.43	14,846	+0.27(+0.56%)
Jul 12, 2022	47.09	47.17	46.60	47.16	71,033	+0.02(+0.04%)
Jul 11, 2022	47.62	47.62	47.12	47.14	8,354	-1.11(-2.30%)
Jul 08, 2022	47.54	48.34	47.54	48.25	11,873	+0.27(+0.57%)
Jul 07, 2022	47.35	48.12	47.35	47.98	9,122	+0.81(+1.71%)
Jul 06, 2022	47.52	47.62	47.12	47.17	5,498	-0.25(-0.53%)
Jul 05, 2022	45.96	47.49	45.96	47.42	11,819	+0.75(+1.61%)
Jul 01, 2022	45.95	46.67	45.95	46.67	7,822	+1.11(+2.43%)
Jun 30, 2022	45.55	46.23	45.37	45.57	15,966	-0.71(-1.54%)
Jun 29, 2022	45.71	46.28	45.58	46.28	9,654	+0.19(+0.42%)
Jun 28, 2022	47.45	47.45	46.03	46.09	7,552	-1.06(-2.25%)
Jun 27, 2022	46.60	47.37	46.35	47.15	83,099	+0.72(+1.55%)
Jun 24, 2022	46.26	46.53	46.10	46.43	17,804	+0.63(+1.37%)
Jun 23, 2022	44.47	45.87	44.47	45.80	27,287	+1.68(+3.80%)
Jun 22, 2022	44.37	44.48	44.10	44.12	20,741	+0.52(+1.20%)
Jun 21, 2022	43.37	43.94	43.37	43.60	20,320	+0.60(+1.40%)
Jun 17, 2022	42.30	43.53	42.30	43.00	13,492	+0.93(+2.21%)
Jun 16, 2022	42.41	42.41	41.87	42.07	33,698	-1.59(-3.63%)
Jun 15, 2022	43.08	43.98	42.89	43.65	19,653	+1.11(+2.61%)
Jun 14, 2022	42.91	42.91	42.17	42.54	18,648	-0.26(-0.61%)
Jun 13, 2022	43.46	43.55	42.61	42.80	19,789	-1.79(-4.01%)
Jun 10, 2022	44.38	44.84	44.35	44.59	24,353	-0.66(-1.46%)
Jun 09, 2022	45.76	45.99	45.20	45.25	24,143	-1.09(-2.36%)
Jun 08, 2022	46.94	46.99	46.24	46.35	14,921	-0.75(-1.59%)
Jun 07, 2022	45.66	47.13	45.66	47.09	20,810	+0.98(+2.12%)
Jun 06, 2022	46.86	46.86	46.12	46.12	12,068	-0.42(-0.90%)
Jun 03, 2022	46.31	46.63	46.25	46.53	11,492	-0.24(-0.51%)
Jun 02, 2022	45.71	46.88	45.51	46.77	28,797	+1.00(+2.18%)
Jun 01, 2022	46.60	46.60	45.12	45.78	32,836	-0.49(-1.05%)
May 31, 2022	46.83	46.83	45.92	46.26	27,230	-0.85(-1.81%)
May 27, 2022	46.46	47.11	46.46	47.11	11,681	+1.45(+3.17%)
May 26, 2022	45.27	45.90	45.13	45.67	14,729	+0.53(+1.17%)
May 25, 2022	44.39	45.34	44.39	45.14	17,554	+0.55(+1.24%)
May 24, 2022	44.75	44.75	44.20	44.58	19,500	-0.97(-2.12%)
May 23, 2022	45.79	45.83	45.26	45.55	18,572	+0.00(+0.01%)
May 20, 2022	45.77	45.77	44.54	45.55	14,657	+0.41(+0.90%)
May 19, 2022	44.38	45.59	44.38	45.14	20,245	+0.43(+0.96%)
May 18, 2022	45.82	45.82	44.63	44.71	21,380	-1.76(-3.79%)
May 17, 2022	45.89	46.51	45.86	46.47	21,095	+1.15(+2.53%)
May 16, 2022	45.17	45.72	44.96	45.32	11,380	+0.08(+0.17%)
May 13, 2022	44.04	45.36	44.04	45.25	19,182	+1.55(+3.54%)
May 12, 2022	42.23	43.87	42.23	43.70	59,145	+1.01(+2.37%)
May 11, 2022	43.78	44.62	42.67	42.69	37,049	-1.48(-3.36%)
May 10, 2022	44.35	44.71	43.46	44.17	40,500	+0.60(+1.37%)
May 09, 2022	45.34	45.34	43.51	43.57	83,411	-2.34(-5.11%)
May 06, 2022	46.63	46.63	45.51	45.92	31,803	-1.03(-2.19%)
May 05, 2022	48.86	48.86	46.52	46.94	17,239	-2.38(-4.83%)
May 04, 2022	47.88	49.42	47.70	49.32	15,585	+0.94(+1.94%)
May 03, 2022	48.09	48.64	48.01	48.38	22,077	+0.18(+0.38%)
May 02, 2022	47.56	48.42	47.36	48.20	41,415	+0.46(+0.96%)
Apr 29, 2022	48.62	49.03	47.74	47.74	11,191	-0.91(-1.86%)
Apr 28, 2022	49.13	49.13	47.21	48.65	19,044	-0.07(-0.14%)
Apr 27, 2022	49.12	49.32	48.71	48.71	14,957	-0.64(-1.30%)
Apr 26, 2022	50.61	50.61	49.36	49.36	19,068	-1.68(-3.29%)
Apr 25, 2022	50.44	51.03	50.34	51.03	18,215	+0.49(+0.96%)
Apr 22, 2022	51.46	51.46	50.50	50.55	8,990	-1.97(-3.75%)
Apr 21, 2022	53.52	53.52	52.52	52.52	8,435	-1.17(-2.18%)
Apr 20, 2022	53.59	54.04	53.54	53.68	19,849	+0.18(+0.34%)
Apr 19, 2022	52.18	53.59	52.18	53.50	19,437	+1.38(+2.64%)
Apr 18, 2022	53.07	53.07	52.06	52.13	18,149	-1.13(-2.13%)
Apr 14, 2022	53.81	53.81	53.26	53.26	7,221	-0.67(-1.25%)
Apr 13, 2022	53.07	54.10	53.07	53.93	73,111	+0.83(+1.57%)
Apr 12, 2022	53.22	53.57	53.03	53.10	19,296	-0.05(-0.09%)
Apr 11, 2022	53.48	53.48	52.75	53.15	16,299	-0.73(-1.35%)
Apr 08, 2022	54.37	54.37	53.75	53.87	8,230	-0.34(-0.63%)
Apr 07, 2022	53.21	54.45	53.21	54.22	23,401	+0.65(+1.21%)
Apr 06, 2022	52.76	53.57	52.76	53.57	96,879	+0.15(+0.27%)
Apr 05, 2022	54.25	54.28	53.42	53.42	9,038	-1.01(-1.85%)
Apr 04, 2022	55.07	55.07	54.39	54.43	10,657	-0.52(-0.94%)
Apr 01, 2022	54.00	54.95	54.00	54.95	19,635	+1.35(+2.52%)
Mar 31, 2022	54.13	54.29	53.60	53.60	9,876	-0.40(-0.73%)
Mar 30, 2022	54.28	54.68	53.91	54.00	10,642	-0.52(-0.96%)
Mar 29, 2022	53.46	54.60	53.46	54.52	15,768	+1.14(+2.14%)
Mar 28, 2022	52.84	53.38	52.62	53.38	18,491	+0.35(+0.65%)
Mar 25, 2022	53.37	53.37	52.71	53.03	14,242	+0.01(+0.02%)
Mar 24, 2022	52.69	53.02	52.51	53.02	8,414	+0.26(+0.50%)
Mar 23, 2022	53.21	53.41	52.76	52.76	11,672	-0.92(-1.71%)
Mar 22, 2022	53.70	53.70	53.56	53.67	6,366	+0.45(+0.84%)
Mar 21, 2022	53.95	54.16	53.12	53.23	12,567	-0.78(-1.44%)
Mar 18, 2022	53.69	54.39	53.21	54.00	13,915	+0.46(+0.85%)
Mar 17, 2022	52.62	53.69	52.62	53.55	97,462	+1.26(+2.42%)
Mar 16, 2022	51.51	52.28	51.36	52.28	15,711	+1.34(+2.62%)
Mar 15, 2022	50.14	50.95	50.14	50.95	11,411	+0.99(+1.98%)
Mar 14, 2022	51.27	51.40	49.96	49.96	28,620	-1.67(-3.23%)
Mar 11, 2022	52.92	52.92	51.58	51.63	10,759	-0.98(-1.87%)
Mar 10, 2022	52.22	52.61	52.22	52.61	7,131	-0.81(-1.51%)
Mar 09, 2022	53.00	53.47	53.00	53.42	10,038	+1.21(+2.31%)
Mar 08, 2022	52.36	53.00	51.78	52.21	13,525	-0.31(-0.59%)
Mar 07, 2022	52.80	52.84	52.41	52.52	25,074	-0.42(-0.79%)
Mar 04, 2022	52.94	53.13	52.58	52.94	15,158	-0.60(-1.11%)
Mar 03, 2022	53.80	53.80	53.25	53.54	8,116	-0.29(-0.53%)
Mar 02, 2022	53.30	53.89	53.30	53.82	17,485	+0.94(+1.77%)
Mar 01, 2022	53.32	53.52	52.89	52.89	10,927	-0.45(-0.85%)
Feb 28, 2022	53.13	53.67	52.87	53.34	11,747	+0.34(+0.63%)
Feb 25, 2022	51.98	53.10	52.36	53.00	26,686	+1.06(+2.05%)
Feb 24, 2022	48.84	51.94	48.84	51.94	75,555	+2.07(+4.15%)
Feb 23, 2022	50.56	50.56	49.83	49.87	26,905	-0.43(-0.86%)
Feb 22, 2022	50.46	50.46	50.21	50.30	18,053	-0.58(-1.14%)
Feb 18, 2022				50.88	0	-0.65(-1.26%)
Feb 17, 2022	52.71	52.71	51.39	51.53	27,053	-1.75(-3.28%)
Feb 16, 2022	53.05	53.40	52.56	53.28	12,155	-0.10(-0.18%)
Feb 15, 2022	52.86	53.39	52.66	53.38	49,124	+0.80(+1.51%)
Feb 14, 2022	53.05	53.34	52.20	52.58	17,263	-0.46(-0.87%)
Feb 11, 2022	53.03	53.80	52.79	53.04	20,434	+0.18(+0.34%)
Feb 10, 2022	52.83	54.48	52.83	52.86	31,116	-0.76(-1.42%)
Feb 09, 2022	52.72	53.71	52.72	53.62	36,773	+1.10(+2.09%)
Feb 08, 2022	51.07	52.53	51.07	52.53	34,212	+1.15(+2.24%)
Feb 07, 2022	51.25	51.73	51.09	51.38	18,981	+0.15(+0.30%)
Feb 04, 2022	50.77	51.55	50.43	51.22	25,909	+0.11(+0.21%)
Feb 03, 2022	51.01			51.12	21,939	-0.66(-1.28%)
Feb 02, 2022	52.33	52.33	51.37	51.78	23,689	-0.56(-1.07%)
Feb 01, 2022	52.07	52.34	51.55	52.34	15,837	+0.28(+0.53%)
Jan 31, 2022	50.47	52.06		52.06	32,236	+1.25(+2.46%)
Jan 28, 2022	49.49	50.81	49.16	50.81	70,288	+1.11(+2.23%)
Jan 27, 2022	50.63	51.14	49.69	49.70	19,933	-0.68(-1.34%)
Jan 26, 2022	51.86	52.27	50.37	50.37	27,200	-1.23(-2.38%)
Jan 25, 2022	51.59	51.77	50.56	51.60	15,741	-0.73(-1.39%)
Jan 24, 2022	50.44	52.33	49.86	52.33	55,403	+1.14(+2.23%)
Jan 21, 2022	51.33	52.47	51.12	51.19	127,241	-0.55(-1.07%)
Jan 20, 2022	52.37	53.61	51.68	51.74	51,499	-0.49(-0.93%)
Jan 19, 2022	53.52	53.53	52.23	52.23	44,367	-0.89(-1.67%)
Jan 18, 2022	54.43	54.43	53.11	53.12	31,227	-1.96(-3.57%)
Jan 14, 2022				55.08	0	+0.34(+0.62%)
Jan 13, 2022	55.70	55.70	54.73	54.74	31,422	-0.68(-1.22%)
Jan 12, 2022	56.82	56.85	55.42	55.42	30,950	-0.97(-1.72%)
Jan 11, 2022	55.90	56.47	55.62	56.39	9,960	+0.48(+0.86%)
Jan 10, 2022	55.15	55.91	54.60	55.91	22,728	+0.20(+0.36%)
Jan 07, 2022	56.70	56.84	55.71	55.71	16,440	-0.88(-1.55%)
Jan 06, 2022	57.12	57.44	56.18	56.59	33,932	-0.63(-1.09%)
Jan 05, 2022	59.00	59.37	57.19	57.21	68,529	-2.04(-3.44%)
Jan 04, 2022	60.28	60.28	58.84	59.25	13,909	-0.87(-1.44%)
Jan 03, 2022	59.96	60.40	59.48	60.12	13,392	+0.29(+0.48%)
Dec 31, 2021	60.05	60.47	59.71	59.83	10,891	-0.57(-0.95%)
Dec 30, 2021	60.60	60.78	60.40	60.40	16,392	+0.33(+0.56%)
Dec 29, 2021	59.95	60.18	59.90	60.07	19,191	-0.18(-0.30%)
Dec 28, 2021	60.22	60.88	60.08	60.24	12,113	-0.32(-0.53%)
Dec 27, 2021	60.13	60.57	59.94	60.56	23,521	+0.34(+0.57%)
Dec 23, 2021	59.82	60.42	59.69	60.22	18,242	+0.45(+0.75%)
Dec 22, 2021	58.81	59.80	58.81	59.77	26,518	+1.08(+1.84%)
Dec 21, 2021	58.26	58.78	58.19	58.69	20,822	+1.15(+1.99%)
Dec 20, 2021	56.93	57.72	56.50	57.55	18,140	-0.01(-0.02%)
Dec 17, 2021	55.29	57.60	55.29	57.56	19,032	+1.81(+3.26%)
Dec 16, 2021	57.65	57.65	55.62	55.75	28,548	-1.45(-2.54%)
Dec 15, 2021	55.94	57.20	55.52	57.20	22,861	+0.86(+1.52%)
Dec 14, 2021	55.92	56.68	55.92	56.34	9,155	-0.33(-0.58%)
Dec 13, 2021	56.68	56.73	55.92	56.67	17,125	-0.05(-0.09%)
Dec 10, 2021	57.52	57.52	56.67	56.72	14,513	-0.37(-0.64%)
Dec 09, 2021	58.32	58.51	57.06	57.09	17,774	-1.47(-2.50%)
Dec 08, 2021	58.24	58.78	58.10	58.55	19,311	+0.09(+0.16%)
Dec 07, 2021	57.81	58.98	57.81	58.46	20,599	+1.44(+2.52%)
Dec 06, 2021	55.88	57.26	55.78	57.02	29,026	+1.12(+2.01%)
Dec 03, 2021	57.61	57.61	55.63	55.90	22,452	-1.55(-2.70%)
Dec 02, 2021	56.31	57.45	56.14	57.45	19,008	+1.13(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.