Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.590
5.590
5.590
5.590
100
+0.06(+1.08%)
Nov 26, 2003
5.540
5.560
5.530
5.530
1,685
+0.00(+0.00%)
Nov 25, 2003
5.200
5.530
5.100
5.530
8,508
+0.31(+5.94%)
Nov 24, 2003
5.600
5.600
5.140
5.220
4,500
+0.10(+1.93%)
Nov 21, 2003
5.121
5.121
5.121
5.121
0
+0.00(+0.00%)
Nov 20, 2003
5.470
5.470
5.100
5.121
8,139
-0.13(-2.46%)
Nov 19, 2003
5.380
5.390
5.000
5.250
13,200
-0.05(-0.94%)
Nov 18, 2003
5.550
5.550
5.300
5.300
14,108
-0.20(-3.64%)
Nov 17, 2003
5.200
5.600
5.200
5.500
8,700
+0.03(+0.57%)
Nov 14, 2003
5.450
5.569
5.220
5.469
4,500
-0.18(-3.20%)
Nov 13, 2003
5.561
5.650
5.540
5.650
8,600
-0.04(-0.70%)
Nov 12, 2003
5.400
5.690
5.359
5.690
9,728
+0.30(+5.57%)
Nov 11, 2003
5.620
5.620
5.120
5.390
18,405
-0.18(-3.23%)
Nov 10, 2003
5.880
5.880
5.550
5.570
6,955
-0.16(-2.79%)
Nov 07, 2003
5.660
5.800
5.330
5.730
52,644
+0.03(+0.53%)
Nov 06, 2003
6.100
6.100
5.700
5.700
47,950
-0.40(-6.56%)
Nov 05, 2003
5.969
6.100
5.770
6.100
37,260
+0.25(+4.27%)
Nov 04, 2003
5.320
6.100
5.180
5.850
126,885
+0.65(+12.50%)
Nov 03, 2003
5.230
5.230
4.750
5.200
18,564
-0.04(-0.76%)
Oct 31, 2003
4.959
5.250
4.931
5.240
15,400
+0.38(+7.82%)
Oct 30, 2003
4.970
4.860
4.300
4.860
51,500
-0.11(-2.21%)
Oct 29, 2003
4.990
5.000
4.900
4.970
17,900
-0.03(-0.60%)
Oct 28, 2003
4.760
5.000
4.760
5.000
6,700
+0.01(+0.20%)
Oct 27, 2003
4.890
5.000
4.890
4.990
14,000
+0.06(+1.22%)
Oct 24, 2003
4.980
4.990
4.900
4.930
9,000
-0.02(-0.40%)
Oct 23, 2003
4.930
4.969
4.721
4.950
19,600
+0.08(+1.64%)
Oct 22, 2003
4.850
5.120
4.450
4.870
261,600
+0.07(+1.46%)
Oct 21, 2003
4.650
4.850
4.650
4.800
2,100
+0.31(+6.90%)
Oct 20, 2003
4.650
4.690
4.490
4.490
3,500
-0.14(-3.02%)
Oct 17, 2003
4.550
4.830
4.260
4.630
18,100
+0.03(+0.65%)
Oct 16, 2003
4.190
4.800
4.190
4.600
72,000
+0.44(+10.55%)
Oct 15, 2003
4.260
4.260
4.161
4.161
1,300
+0.01(+0.27%)
Oct 14, 2003
4.030
4.250
4.030
4.150
12,000
+0.14(+3.49%)
Oct 13, 2003
4.030
4.081
3.970
4.010
5,800
+0.00(+0.00%)
Oct 10, 2003
4.060
4.060
4.000
4.010
3,300
-0.03(-0.74%)
Oct 09, 2003
4.160
4.160
4.040
4.040
5,300
+0.11(+2.80%)
Oct 08, 2003
3.969
4.090
3.930
3.930
1,200
+0.02(+0.51%)
Oct 07, 2003
3.910
3.920
3.860
3.910
3,800
-0.02(-0.51%)
Oct 06, 2003
3.950
4.010
3.861
3.930
11,100
-0.11(-2.72%)
Oct 03, 2003
4.390
4.500
3.910
4.040
8,400
-0.35(-7.97%)
Oct 02, 2003
4.450
4.740
4.390
4.390
3,600
-0.21(-4.57%)
Oct 01, 2003
4.690
4.690
4.600
4.600
500
+0.11(+2.45%)
Sep 30, 2003
4.300
4.650
4.290
4.490
6,999
+0.26(+6.15%)
Sep 29, 2003
4.220
4.300
4.000
4.230
8,000
-0.17(-3.86%)
Sep 26, 2003
4.480
4.499
4.240
4.400
5,900
+0.01(+0.23%)
Sep 25, 2003
4.660
4.660
4.200
4.390
11,200
-0.22(-4.77%)
Sep 24, 2003
4.900
4.800
4.590
4.610
13,900
-0.29(-5.92%)
Sep 23, 2003
4.720
4.900
4.689
4.900
16,300
+0.16(+3.38%)
Sep 22, 2003
4.720
4.740
4.689
4.740
8,200
+0.12(+2.60%)
Sep 19, 2003
4.620
4.650
4.520
4.620
19,700
-0.05(-1.07%)
Sep 18, 2003
4.740
4.740
4.500
4.670
51,800
-0.07(-1.48%)
Sep 17, 2003
4.720
4.910
4.720
4.740
6,200
-0.09(-1.86%)
Sep 16, 2003
5.040
5.040
4.830
4.830
38,200
-0.09(-1.83%)
Sep 15, 2003
4.600
5.150
4.600
4.920
86,300
+0.42(+9.33%)
Sep 12, 2003
4.500
4.600
4.490
4.500
19,600
-0.20(-4.26%)
Sep 11, 2003
4.200
4.700
4.050
4.700
37,300
+0.63(+15.48%)
Sep 10, 2003
4.090
4.100
3.900
4.070
36,300
+0.06(+1.50%)
Sep 09, 2003
4.500
4.500
3.900
4.010
33,600
-0.34(-7.82%)
Sep 08, 2003
4.430
4.500
4.180
4.350
15,400
-0.18(-3.97%)
Sep 05, 2003
4.640
4.640
4.500
4.530
11,800
-0.12(-2.58%)
Sep 04, 2003
3.510
4.650
3.510
4.650
18,200
+0.37(+8.64%)
Sep 03, 2003
4.100
4.400
4.100
4.280
34,300
+0.18(+4.39%)
Sep 02, 2003
3.950
4.100
3.950
4.100
4,100
+0.10(+2.50%)
Aug 29, 2003
3.940
4.020
3.940
4.000
57,100
+0.10(+2.56%)
Aug 28, 2003
3.640
3.900
3.640
3.900
2,600
+0.28(+7.73%)
Aug 27, 2003
3.310
3.620
3.310
3.620
300
-0.02(-0.55%)
Aug 26, 2003
3.600
3.640
3.590
3.640
4,900
+0.16(+4.60%)
Aug 25, 2003
3.240
3.551
3.240
3.480
3,300
-0.01(-0.29%)
Aug 22, 2003
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
Aug 21, 2003
3.470
3.490
3.470
3.490
1,300
+0.18(+5.44%)
Aug 20, 2003
3.510
3.510
3.190
3.310
1,000
-0.34(-9.32%)
Aug 19, 2003
3.510
3.660
3.200
3.650
13,900
+0.16(+4.58%)
Aug 18, 2003
3.420
3.550
3.350
3.490
4,500
+0.03(+0.99%)
Aug 15, 2003
3.360
3.590
3.250
3.456
7,900
+0.07(+1.97%)
Aug 14, 2003
3.350
3.590
3.300
3.389
6,400
-0.26(-7.15%)
Aug 13, 2003
3.650
3.650
3.650
3.650
2,600
+0.05(+1.39%)
Aug 12, 2003
3.510
3.700
3.460
3.600
14,500
+0.10(+2.86%)
Aug 11, 2003
3.510
3.510
3.500
3.500
5,100
+0.02(+0.57%)
Aug 08, 2003
3.330
3.480
3.330
3.480
5,300
-0.02(-0.57%)
Aug 07, 2003
3.500
3.500
3.450
3.500
8,200
+0.00(+0.00%)
Aug 06, 2003
3.500
3.501
3.490
3.500
7,300
-0.14(-3.85%)
Aug 05, 2003
3.230
3.640
3.230
3.640
7,000
+0.14(+4.00%)
Aug 04, 2003
3.300
3.720
3.210
3.500
14,500
+0.10(+2.94%)
Aug 01, 2003
3.480
3.490
3.330
3.400
10,900
+0.07(+2.10%)
Jul 31, 2003
3.320
3.370
3.320
3.330
6,100
+0.04(+1.22%)
Jul 30, 2003
3.150
3.300
3.150
3.290
2,400
+0.21(+6.82%)
Jul 29, 2003
3.371
3.371
3.080
3.080
4,300
-0.17(-5.23%)
Jul 28, 2003
3.350
3.350
3.250
3.250
1,900
-0.12(-3.56%)
Jul 25, 2003
3.370
3.370
3.370
3.370
100
+0.02(+0.60%)
Jul 24, 2003
3.350
3.360
3.260
3.350
9,400
-0.04(-1.18%)
Jul 23, 2003
3.320
3.390
3.320
3.390
18,500
-0.13(-3.69%)
Jul 22, 2003
3.520
3.520
3.520
3.520
0
+0.00(+0.00%)
Jul 21, 2003
3.490
3.620
3.490
3.520
1,300
+0.03(+0.86%)
Jul 18, 2003
3.400
3.490
3.400
3.490
2,000
+0.01(+0.29%)
Jul 17, 2003
3.480
3.480
3.480
3.480
0
+0.00(+0.00%)
Jul 16, 2003
3.550
3.550
3.400
3.480
7,000
-0.02(-0.57%)
Jul 15, 2003
3.400
3.500
3.400
3.500
5,400
+0.00(+0.00%)
Jul 14, 2003
3.390
3.510
3.390
3.500
12,200
+0.04(+1.16%)
Jul 11, 2003
3.390
3.460
3.390
3.460
8,400
+0.06(+1.76%)
Jul 10, 2003
3.370
3.400
3.370
3.400
3,800
-0.06(-1.73%)
Jul 09, 2003
3.500
3.500
3.460
3.460
600
-0.11(-3.08%)
Jul 08, 2003
3.571
3.571
3.570
3.570
700
-0.09(-2.46%)
Jul 07, 2003
3.760
3.760
3.550
3.660
4,800
-0.09(-2.40%)
Jul 03, 2003
3.600
3.750
3.600
3.750
1,700
+0.14(+3.91%)
Jul 02, 2003
3.650
3.609
3.609
3.609
100
-0.04(-1.12%)
Jul 01, 2003
3.770
3.770
3.650
3.650
3,600
-0.10(-2.67%)
Jun 30, 2003
3.530
3.750
3.530
3.750
5,500
+0.16(+4.46%)
Jun 27, 2003
3.530
3.590
3.520
3.590
1,100
-0.01(-0.28%)
Jun 26, 2003
3.530
3.600
3.500
3.600
16,400
+0.12(+3.45%)
Jun 25, 2003
3.480
3.480
3.480
3.480
400
-0.10(-2.79%)
Jun 24, 2003
3.490
3.760
3.490
3.580
15,700
+0.07(+1.99%)
Jun 23, 2003
3.450
3.510
3.450
3.510
3,400
-0.04(-1.13%)
Jun 20, 2003
3.540
3.570
3.540
3.550
13,100
+0.07(+2.01%)
Jun 19, 2003
3.520
3.540
3.467
3.480
15,400
-0.05(-1.42%)
Jun 18, 2003
3.440
3.540
3.440
3.530
7,300
-0.01(-0.28%)
Jun 17, 2003
3.420
3.540
3.400
3.540
9,300
+0.01(+0.28%)
Jun 16, 2003
3.460
3.530
3.460
3.530
1,700
+0.17(+5.06%)
Jun 13, 2003
3.300
3.780
3.280
3.360
31,700
+0.04(+1.20%)
Jun 12, 2003
3.350
3.410
3.250
3.320
24,500
+0.07(+2.15%)
Jun 11, 2003
3.250
3.360
3.250
3.250
44,900
+0.00(+0.00%)
Jun 10, 2003
3.330
3.350
3.220
3.250
16,600
+0.00(+0.00%)
Jun 09, 2003
3.250
3.250
3.250
3.250
4,800
+0.00(+0.00%)
Jun 06, 2003
3.250
3.370
3.250
3.250
2,900
+0.00(+0.00%)
Jun 05, 2003
3.220
3.250
3.220
3.250
1,000
-0.09(-2.69%)
Jun 04, 2003
3.300
3.370
3.300
3.340
32,100
+0.07(+2.14%)
Jun 03, 2003
3.250
3.300
3.210
3.270
10,600
+0.02(+0.62%)
Jun 02, 2003
3.300
3.360
3.250
3.250
28,500
-0.05(-1.52%)
May 30, 2003
3.340
3.340
3.270
3.300
3,500
-0.02(-0.60%)
May 29, 2003
3.290
3.360
3.290
3.320
12,600
+0.01(+0.42%)
May 28, 2003
3.290
3.350
3.290
3.306
7,300
+0.02(+0.49%)
May 27, 2003
3.200
3.290
3.200
3.290
5,100
-0.06(-1.79%)
May 23, 2003
3.400
3.400
3.350
3.350
6,500
-0.01(-0.30%)
May 22, 2003
3.350
3.360
3.350
3.360
900
+0.06(+1.82%)
May 21, 2003
3.300
3.300
3.300
3.300
1,500
-0.05(-1.49%)
May 20, 2003
3.350
3.350
3.350
3.350
1,000
+0.05(+1.52%)
May 19, 2003
3.270
3.380
3.270
3.300
4,900
+0.00(+0.00%)
May 16, 2003
3.300
3.300
3.270
3.300
19,800
+0.03(+0.92%)
May 15, 2003
3.290
3.290
3.190
3.270
6,100
+0.02(+0.62%)
May 14, 2003
3.250
3.250
3.190
3.250
25,900
+0.07(+2.17%)
May 13, 2003
3.370
3.400
3.180
3.181
26,600
-0.22(-6.44%)
May 12, 2003
3.400
3.410
3.400
3.400
5,400
+0.00(+0.00%)
May 09, 2003
3.450
3.450
3.360
3.400
19,500
-0.06(-1.73%)
May 08, 2003
3.500
3.500
3.420
3.460
1,400
-0.04(-1.14%)
May 07, 2003
3.420
3.570
3.420
3.500
4,900
+0.09(+2.64%)
May 06, 2003
3.620
3.670
3.360
3.410
17,800
-0.41(-10.73%)
May 05, 2003
3.600
3.820
3.530
3.820
2,100
+0.30(+8.52%)
May 02, 2003
3.680
3.760
3.520
3.520
3,900
-0.27(-7.12%)
May 01, 2003
3.790
3.790
3.790
3.790
200
-0.09(-2.32%)
Apr 30, 2003
3.570
3.880
3.570
3.880
2,700
+0.25(+6.89%)
Apr 29, 2003
3.600
3.640
3.550
3.630
8,000
+0.10(+2.83%)
Apr 28, 2003
3.600
3.600
3.530
3.530
2,100
-0.14(-3.81%)
Apr 25, 2003
3.700
3.700
3.670
3.670
5,100
+0.15(+4.26%)
Apr 24, 2003
3.790
3.790
3.520
3.520
2,600
-0.31(-8.09%)
Apr 23, 2003
4.110
4.110
3.750
3.830
10,100
-0.36(-8.59%)
Apr 22, 2003
4.190
4.190
4.110
4.190
4,400
+0.09(+2.20%)
Apr 21, 2003
4.190
4.230
4.100
4.100
11,200
-0.10(-2.38%)
Apr 17, 2003
4.210
4.240
4.200
4.200
4,800
+0.09(+2.19%)
Apr 16, 2003
3.900
4.220
3.900
4.110
12,200
+0.18(+4.58%)
Apr 15, 2003
3.930
3.930
3.930
3.930
1,500
+0.11(+2.88%)
Apr 14, 2003
3.820
3.860
3.820
3.820
7,300
+0.00(+0.00%)
Apr 11, 2003
3.830
3.830
3.750
3.820
3,800
+0.19(+5.23%)
Apr 10, 2003
3.610
3.740
3.610
3.630
7,300
+0.11(+3.12%)
Apr 09, 2003
3.520
3.520
3.520
3.520
2,000
+0.00(+0.00%)
Apr 08, 2003
3.660
3.730
3.520
3.520
4,900
-0.16(-4.35%)
Apr 07, 2003
3.680
3.750
3.670
3.680
3,600
-0.06(-1.60%)
Apr 04, 2003
3.980
3.980
3.740
3.740
500
-0.25(-6.27%)
Apr 03, 2003
3.680
3.990
3.680
3.990
2,100
+0.32(+8.72%)
Apr 02, 2003
3.770
3.770
3.670
3.670
200
-0.08(-2.13%)
Apr 01, 2003
3.600
3.750
3.600
3.750
6,400
+0.08(+2.18%)
Mar 31, 2003
3.630
3.670
3.630
3.670
1,500
+0.05(+1.38%)
Mar 28, 2003
3.620
3.620
3.620
3.620
0
+0.00(+0.00%)
Mar 27, 2003
3.620
3.620
3.620
3.620
0
+0.00(+0.00%)
Mar 26, 2003
3.620
3.620
3.620
3.620
100
-0.02(-0.55%)
Mar 25, 2003
3.620
3.640
3.560
3.640
800
+0.01(+0.28%)
Mar 24, 2003
3.780
3.780
3.600
3.630
2,000
-0.17(-4.47%)
Mar 21, 2003
3.850
3.850
3.800
3.800
400
-0.02(-0.52%)
Mar 20, 2003
3.820
3.820
3.820
3.820
200
+0.05(+1.33%)
Mar 19, 2003
3.730
3.770
3.680
3.770
1,100
+0.02(+0.53%)
Mar 18, 2003
3.650
3.910
3.650
3.750
8,800
+0.19(+5.34%)
Mar 17, 2003
3.780
3.950
3.550
3.560
11,300
-0.07(-1.93%)
Mar 14, 2003
3.630
3.630
3.630
3.630
100
+0.03(+0.83%)
Mar 13, 2003
3.710
3.810
3.600
3.600
1,000
-0.14(-3.74%)
Mar 12, 2003
3.830
3.830
3.630
3.740
10,700
-0.09(-2.35%)
Mar 11, 2003
3.880
3.880
3.830
3.830
300
-0.09(-2.30%)
Mar 10, 2003
4.030
4.030
3.920
3.920
2,000
-0.02(-0.51%)
Mar 07, 2003
3.940
3.940
3.940
3.940
0
+0.00(+0.00%)
Mar 06, 2003
3.940
3.940
3.940
3.940
0
+0.00(+0.00%)
Mar 05, 2003
3.900
3.970
3.900
3.940
900
-0.01(-0.25%)
Mar 04, 2003
3.980
3.980
3.790
3.950
6,900
+0.17(+4.50%)
Mar 03, 2003
3.810
3.810
3.740
3.780
1,100
+0.04(+1.07%)
Feb 28, 2003
3.870
4.000
3.740
3.740
5,400
+0.00(+0.00%)
Feb 27, 2003
3.780
3.790
3.740
3.740
500
-0.07(-1.84%)
Feb 26, 2003
3.860
3.860
3.800
3.810
4,600
-0.05(-1.30%)
Feb 25, 2003
3.860
3.860
3.860
3.860
200
+0.00(+0.00%)
Feb 24, 2003
3.900
3.910
3.800
3.860
1,400
-0.12(-3.02%)
Feb 21, 2003
3.930
3.980
3.900
3.980
4,600
-0.02(-0.50%)
Feb 20, 2003
3.990
4.050
3.620
4.000
9,300
-0.10(-2.44%)
Feb 19, 2003
3.860
4.100
3.860
4.100
3,500
+0.25(+6.49%)
Feb 18, 2003
3.790
3.850
3.740
3.850
4,300
+0.00(+0.00%)
Feb 14, 2003
3.670
3.850
3.670
3.850
2,400
+0.15(+4.05%)
Feb 13, 2003
3.680
3.700
3.670
3.700
3,200
-0.01(-0.30%)
Feb 12, 2003
3.750
3.750
3.700
3.711
1,900
-0.02(-0.51%)
Feb 11, 2003
3.740
3.740
3.730
3.730
5,600
-0.02(-0.53%)
Feb 10, 2003
3.750
3.770
3.710
3.750
4,400
+0.06(+1.63%)
Feb 07, 2003
3.700
3.750
3.690
3.690
2,600
-0.04(-1.07%)
Feb 06, 2003
3.680
3.730
3.680
3.730
1,800
+0.05(+1.36%)
Feb 05, 2003
3.600
3.680
3.600
3.680
3,500
-0.07(-1.87%)
Feb 04, 2003
3.700
3.750
3.570
3.750
4,800
-0.05(-1.32%)
Feb 03, 2003
4.000
4.000
3.620
3.800
16,100
-0.18(-4.50%)
Jan 31, 2003
3.750
4.140
3.680
3.979
30,400
+0.24(+6.39%)
Jan 30, 2003
2.900
3.750
2.947
3.740
67,900
+0.84(+28.97%)
Jan 29, 2003
2.900
2.900
2.900
2.900
2,000
+0.14(+5.07%)
Jan 28, 2003
2.760
2.760
2.760
2.760
200
-0.04(-1.46%)
Jan 27, 2003
2.801
2.801
2.801
2.801
400
-0.14(-4.73%)
Jan 24, 2003
2.940
2.940
2.940
2.940
600
+0.09(+3.16%)
Jan 23, 2003
2.850
2.850
2.840
2.850
800
-0.09(-3.03%)
Jan 22, 2003
2.939
2.939
2.939
2.939
200
+0.07(+2.40%)
Jan 21, 2003
2.950
2.950
2.870
2.870
121,700
-0.08(-2.71%)
Jan 17, 2003
2.950
2.950
2.950
2.950
0
+0.00(+0.00%)
Jan 16, 2003
2.950
2.950
2.950
2.950
0
+0.00(+0.00%)
Jan 15, 2003
2.890
2.950
2.870
2.950
8,000
+0.06(+2.08%)
Jan 14, 2003
2.900
2.900
2.890
2.890
500
-0.05(-1.70%)
Jan 13, 2003
2.940
2.940
2.940
2.940
0
+0.00(+0.00%)
Jan 10, 2003
2.950
2.950
2.940
2.940
400
+0.07(+2.44%)
Jan 09, 2003
3.000
3.100
2.760
2.870
16,900
-0.13(-4.33%)
Jan 08, 2003
3.010
3.100
3.000
3.000
3,100
-0.15(-4.76%)
Jan 07, 2003
3.070
3.230
3.070
3.150
6,300
+0.07(+2.27%)
Jan 06, 2003
2.960
3.080
2.960
3.080
2,700
+0.13(+4.41%)
Jan 02, 2003
2.950
2.950
2.950
2.950
1,200
+0.05(+1.72%)
Dec 31, 2002
2.840
2.900
2.750
2.900
26,000
+0.05(+1.75%)
Dec 30, 2002
2.840
2.850
2.700
2.850
9,700
+0.01(+0.39%)
Dec 27, 2002
2.801
2.890
2.750
2.839
5,300
+0.02(+0.67%)
Dec 26, 2002
2.800
2.820
2.800
2.820
200
+0.04(+1.44%)
Dec 24, 2002
2.780
2.780
2.780
2.780
0
+0.00(+0.00%)
Dec 23, 2002
2.860
2.870
2.780
2.780
2,900
-0.09(-3.14%)
Dec 20, 2002
2.860
2.870
2.850
2.870
2,600
-0.08(-2.74%)
Dec 19, 2002
2.750
2.951
2.750
2.951
131,700
+0.08(+2.82%)
Dec 18, 2002
3.140
3.140
2.870
2.870
600
-0.27(-8.57%)
Dec 17, 2002
3.000
3.139
2.871
3.139
1,700
+0.14(+4.63%)
Dec 16, 2002
2.940
3.000
2.860
3.000
4,200
-0.14(-4.43%)
Dec 13, 2002
3.139
3.139
3.139
3.139
0
+0.00(+0.00%)
Dec 12, 2002
3.139
3.139
3.139
3.139
200
+0.10(+3.26%)
Dec 11, 2002
3.040
3.040
3.040
3.040
0
+0.00(+0.00%)
Dec 10, 2002
2.900
3.040
2.900
3.040
1,400
-0.05(-1.62%)
Dec 09, 2002
2.970
3.090
2.950
3.090
700
+0.09(+3.00%)
Dec 06, 2002
3.050
3.050
3.000
3.000
2,400
-0.06(-1.96%)
Dec 05, 2002
3.150
3.150
3.060
3.060
1,600
-0.09(-2.89%)
Dec 04, 2002
3.160
3.160
3.150
3.151
3,700
+0.10(+3.31%)
Dec 03, 2002
3.070
3.070
3.050
3.050
1,700
-0.05(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.