Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
11.18
11.50
11.18
11.38
20,300
+0.20(+1.79%)
Nov 29, 2006
10.90
11.35
10.19
11.18
12,115
+0.19(+1.73%)
Nov 28, 2006
10.06
11.18
9.940
10.99
23,991
+0.75(+7.32%)
Nov 27, 2006
10.23
10.28
10.21
10.24
2,975
+0.03(+0.29%)
Nov 24, 2006
10.19
10.26
10.19
10.21
600
+0.06(+0.59%)
Nov 22, 2006
10.00
10.17
10.00
10.15
48,670
-0.25(-2.40%)
Nov 21, 2006
10.30
10.58
10.23
10.40
37,315
-0.11(-1.05%)
Nov 20, 2006
10.53
10.55
10.43
10.51
702
-0.02(-0.19%)
Nov 17, 2006
10.60
10.60
10.53
10.53
900
-0.07(-0.66%)
Nov 16, 2006
10.56
11.22
10.56
10.60
6,211
+0.13(+1.24%)
Nov 15, 2006
10.85
10.98
10.45
10.47
24,219
-0.41(-3.77%)
Nov 14, 2006
11.13
11.15
10.68
10.88
7,325
-0.24(-2.16%)
Nov 13, 2006
11.14
11.20
10.95
11.12
25,914
+0.07(+0.63%)
Nov 10, 2006
10.57
11.10
10.56
11.05
10,786
+0.48(+4.54%)
Nov 09, 2006
10.51
10.57
10.51
10.57
11,642
+0.05(+0.48%)
Nov 08, 2006
10.27
10.88
10.27
10.52
79,602
+0.22(+2.14%)
Nov 07, 2006
10.01
10.40
10.01
10.30
30,032
+0.43(+4.36%)
Nov 06, 2006
9.990
9.990
9.780
9.870
46,680
-0.13(-1.30%)
Nov 03, 2006
10.02
10.03
9.900
10.00
48,700
+0.00(+0.00%)
Nov 02, 2006
10.02
10.25
9.910
10.00
266,322
-0.06(-0.60%)
Nov 01, 2006
9.700
10.50
9.700
10.06
91,655
+0.31(+3.18%)
Oct 31, 2006
9.850
9.850
9.740
9.750
106,617
+0.00(+0.00%)
Oct 30, 2006
9.810
9.853
9.740
9.750
10,605
+0.15(+1.56%)
Oct 27, 2006
9.520
9.690
9.480
9.600
36,625
+0.04(+0.42%)
Oct 26, 2006
9.410
9.560
9.240
9.560
46,988
+0.16(+1.70%)
Oct 25, 2006
9.340
9.420
9.270
9.400
65,600
-0.12(-1.26%)
Oct 24, 2006
9.860
9.860
9.430
9.520
22,894
-0.40(-4.03%)
Oct 23, 2006
9.945
9.990
9.720
9.920
5,377
+0.03(+0.30%)
Oct 20, 2006
10.00
10.00
9.850
9.890
32,232
-0.06(-0.60%)
Oct 19, 2006
9.620
10.00
9.380
9.950
48,273
+0.41(+4.30%)
Oct 18, 2006
9.340
9.660
9.290
9.540
31,217
+0.29(+3.14%)
Oct 17, 2006
8.802
9.500
8.760
9.250
64,178
+0.21(+2.32%)
Oct 16, 2006
9.040
9.060
8.900
9.040
9,336
-0.24(-2.59%)
Oct 13, 2006
9.060
9.350
9.060
9.280
28,068
-0.30(-3.13%)
Oct 12, 2006
9.500
9.790
9.440
9.580
9,215
+0.08(+0.84%)
Oct 11, 2006
8.380
9.500
8.380
9.500
6,034
+0.44(+4.86%)
Oct 10, 2006
8.750
9.330
8.730
9.060
56,974
+0.29(+3.31%)
Oct 09, 2006
8.500
8.770
8.030
8.770
12,279
+0.19(+2.21%)
Oct 06, 2006
8.640
8.640
8.460
8.580
27,477
-0.16(-1.83%)
Oct 05, 2006
8.770
8.840
8.620
8.740
11,371
-0.10(-1.13%)
Oct 04, 2006
8.580
8.850
8.580
8.840
7,812
-0.09(-1.01%)
Oct 03, 2006
8.860
8.930
8.820
8.930
14,860
-0.03(-0.33%)
Oct 02, 2006
8.770
9.020
8.770
8.960
25,300
+0.21(+2.40%)
Sep 29, 2006
8.910
9.300
8.720
8.750
53,636
-0.20(-2.23%)
Sep 28, 2006
8.870
9.000
8.850
8.950
30,600
-0.05(-0.56%)
Sep 27, 2006
9.030
9.080
8.930
9.000
73,200
+0.00(+0.00%)
Sep 26, 2006
8.630
9.100
8.630
9.000
74,112
+0.50(+5.88%)
Sep 25, 2006
8.410
8.600
8.410
8.500
21,994
+0.04(+0.47%)
Sep 22, 2006
8.240
8.460
8.170
8.460
13,550
+0.22(+2.67%)
Sep 21, 2006
8.170
8.250
8.170
8.240
7,830
+0.09(+1.10%)
Sep 20, 2006
7.520
8.160
7.520
8.150
40,941
-0.01(-0.12%)
Sep 19, 2006
8.120
8.160
7.960
8.160
4,998
+0.16(+2.00%)
Sep 18, 2006
7.610
8.060
7.610
8.000
37,747
+0.21(+2.70%)
Sep 15, 2006
7.650
7.800
7.650
7.790
40,046
+0.18(+2.37%)
Sep 14, 2006
7.510
7.650
7.500
7.610
128,186
+0.06(+0.79%)
Sep 13, 2006
7.980
7.980
7.200
7.550
81,421
-0.43(-5.39%)
Sep 12, 2006
8.200
8.210
7.860
7.980
27,217
-0.16(-1.97%)
Sep 11, 2006
7.910
8.230
7.890
8.140
19,977
+0.14(+1.75%)
Sep 08, 2006
7.940
8.080
7.930
8.000
1,458
+0.16(+2.04%)
Sep 07, 2006
8.090
8.090
7.840
7.840
8,300
-0.21(-2.61%)
Sep 06, 2006
8.130
8.130
8.020
8.050
11,712
+0.05(+0.61%)
Sep 05, 2006
8.140
8.140
8.000
8.001
19,726
-0.25(-3.02%)
Sep 01, 2006
8.250
8.290
8.200
8.250
12,977
-0.03(-0.36%)
Aug 31, 2006
8.190
8.310
8.160
8.280
16,548
+0.16(+1.97%)
Aug 30, 2006
8.000
8.140
8.000
8.120
42,609
-0.03(-0.37%)
Aug 29, 2006
8.140
8.370
8.100
8.150
39,803
+0.09(+1.12%)
Aug 28, 2006
8.150
8.380
8.050
8.060
18,900
-0.12(-1.47%)
Aug 25, 2006
8.330
8.400
8.080
8.180
14,707
-0.02(-0.24%)
Aug 24, 2006
8.300
8.390
8.150
8.200
27,252
-0.15(-1.80%)
Aug 23, 2006
8.190
8.360
8.090
8.350
45,087
+0.29(+3.60%)
Aug 22, 2006
8.100
8.120
8.060
8.060
8,029
-0.04(-0.49%)
Aug 21, 2006
8.150
8.220
8.000
8.100
52,442
-0.10(-1.22%)
Aug 18, 2006
8.010
8.250
8.010
8.200
46,926
+0.15(+1.86%)
Aug 17, 2006
7.980
8.120
7.980
8.050
45,617
-0.02(-0.25%)
Aug 16, 2006
8.110
8.180
8.050
8.070
94,290
-0.12(-1.47%)
Aug 15, 2006
8.110
8.230
8.100
8.190
43,792
-0.01(-0.12%)
Aug 14, 2006
8.180
8.210
7.820
8.200
72,564
+0.01(+0.12%)
Aug 11, 2006
8.040
8.210
7.940
8.190
111,821
+0.29(+3.67%)
Aug 10, 2006
7.960
8.020
7.780
7.900
90,381
-0.01(-0.13%)
Aug 09, 2006
8.480
8.700
7.580
7.910
145,303
-0.88(-10.01%)
Aug 08, 2006
9.160
9.430
8.610
8.790
28,414
-0.21(-2.33%)
Aug 07, 2006
8.860
9.180
8.810
9.000
26,564
+0.17(+1.93%)
Aug 04, 2006
9.000
9.000
8.170
8.830
82,665
-0.58(-6.20%)
Aug 03, 2006
9.250
9.500
9.171
9.414
24,435
-0.08(-0.80%)
Aug 02, 2006
9.510
9.690
9.350
9.490
23,083
-0.06(-0.63%)
Aug 01, 2006
9.430
9.820
9.270
9.550
25,635
-0.33(-3.34%)
Jul 31, 2006
9.270
10.00
9.270
9.880
50,794
+0.58(+6.24%)
Jul 28, 2006
9.500
9.590
9.300
9.300
27,071
-0.20(-2.11%)
Jul 27, 2006
10.25
10.25
9.210
9.500
58,491
-0.75(-7.32%)
Jul 26, 2006
9.340
10.25
9.340
10.25
51,607
+0.92(+9.86%)
Jul 25, 2006
9.300
9.760
9.300
9.330
19,125
+0.08(+0.86%)
Jul 24, 2006
9.590
9.590
9.090
9.250
28,263
-0.28(-2.94%)
Jul 21, 2006
9.990
10.02
9.000
9.530
25,058
-0.17(-1.75%)
Jul 20, 2006
9.790
10.17
9.660
9.700
16,058
-0.02(-0.21%)
Jul 19, 2006
9.780
10.06
9.720
9.720
25,195
-0.08(-0.87%)
Jul 18, 2006
10.03
10.03
9.790
9.805
10,878
-0.22(-2.24%)
Jul 17, 2006
9.960
10.05
9.720
10.03
42,602
+0.11(+1.11%)
Jul 14, 2006
9.880
10.03
9.620
9.920
29,083
+0.07(+0.71%)
Jul 13, 2006
9.980
10.26
9.580
9.850
45,651
-0.19(-1.89%)
Jul 12, 2006
10.14
10.14
9.900
10.04
11,044
-0.14(-1.38%)
Jul 11, 2006
10.12
10.20
9.800
10.18
23,307
-0.04(-0.39%)
Jul 10, 2006
9.860
10.69
9.860
10.22
69,519
+0.52(+5.36%)
Jul 07, 2006
9.970
9.980
9.700
9.700
17,875
-0.15(-1.52%)
Jul 06, 2006
10.09
10.09
9.810
9.850
23,508
-0.26(-2.57%)
Jul 05, 2006
9.850
10.30
9.750
10.11
19,086
+0.32(+3.27%)
Jul 03, 2006
9.780
10.12
9.750
9.790
12,246
+0.00(+0.00%)
Jun 30, 2006
9.990
10.03
9.750
9.790
16,014
-0.10(-1.01%)
Jun 29, 2006
10.06
10.31
9.890
9.890
11,700
-0.10(-1.00%)
Jun 28, 2006
10.11
10.24
9.990
9.990
10,085
-0.22(-2.15%)
Jun 27, 2006
10.13
10.47
10.05
10.21
45,542
+0.11(+1.09%)
Jun 26, 2006
10.40
10.44
10.10
10.10
8,900
-0.33(-3.16%)
Jun 23, 2006
10.40
10.59
10.40
10.43
15,862
+0.03(+0.29%)
Jun 22, 2006
10.42
10.65
10.40
10.40
21,156
+0.00(+0.00%)
Jun 21, 2006
10.37
10.61
10.34
10.40
12,458
+0.00(+0.00%)
Jun 20, 2006
10.38
10.64
10.37
10.40
26,865
+0.00(+0.00%)
Jun 19, 2006
10.55
10.68
10.37
10.40
28,732
-0.08(-0.76%)
Jun 16, 2006
10.71
10.80
10.48
10.48
23,442
-0.17(-1.60%)
Jun 15, 2006
10.64
10.75
10.50
10.65
59,888
-0.10(-0.94%)
Jun 14, 2006
10.64
11.00
10.39
10.75
56,842
+0.26(+2.49%)
Jun 13, 2006
10.65
10.98
10.40
10.49
22,536
-0.19(-1.78%)
Jun 12, 2006
10.46
10.75
10.46
10.68
19,958
+0.17(+1.62%)
Jun 09, 2006
10.86
10.86
10.51
10.51
14,235
-0.35(-3.22%)
Jun 08, 2006
11.01
11.13
10.72
10.86
13,027
-0.10(-0.91%)
Jun 07, 2006
10.76
11.18
10.76
10.96
19,145
-0.03(-0.27%)
Jun 06, 2006
11.10
11.10
10.88
10.99
28,500
-0.12(-1.08%)
Jun 05, 2006
10.74
11.20
10.36
11.11
55,558
+0.53(+5.01%)
Jun 02, 2006
10.31
10.58
10.29
10.58
6,700
+0.09(+0.86%)
Jun 01, 2006
10.40
10.49
9.980
10.49
29,003
+0.09(+0.87%)
May 31, 2006
10.34
10.48
10.20
10.40
75,196
+0.11(+1.07%)
May 30, 2006
10.12
10.35
10.00
10.29
241,552
+0.12(+1.18%)
May 26, 2006
10.25
10.74
10.10
10.17
34,185
-0.02(-0.20%)
May 25, 2006
10.11
10.25
10.03
10.19
30,220
+0.09(+0.89%)
May 24, 2006
10.00
10.14
9.880
10.10
60,774
-0.05(-0.49%)
May 23, 2006
10.20
10.27
10.00
10.15
29,860
-0.03(-0.29%)
May 22, 2006
10.65
10.79
10.14
10.18
81,776
-0.55(-5.13%)
May 19, 2006
10.70
10.94
10.36
10.73
39,078
+0.03(+0.28%)
May 18, 2006
10.50
10.89
10.25
10.70
111,312
+0.00(+0.00%)
May 17, 2006
10.80
11.00
10.59
10.70
104,509
-0.21(-1.92%)
May 16, 2006
10.59
11.36
10.50
10.91
184,067
-0.77(-6.59%)
May 15, 2006
11.90
12.00
11.26
11.68
77,563
-0.42(-3.47%)
May 12, 2006
11.92
12.29
11.92
12.10
40,641
+0.00(+0.00%)
May 11, 2006
12.07
12.30
12.01
12.10
23,743
-0.15(-1.22%)
May 10, 2006
12.21
12.30
11.90
12.25
24,367
-0.09(-0.73%)
May 09, 2006
12.58
12.58
12.23
12.34
24,966
-0.15(-1.20%)
May 08, 2006
12.70
12.75
12.41
12.49
39,550
-0.26(-2.04%)
May 05, 2006
12.83
12.83
12.65
12.75
35,095
-0.03(-0.23%)
May 04, 2006
12.29
12.83
11.79
12.78
103,671
+0.56(+4.58%)
May 03, 2006
12.19
12.45
12.06
12.22
60,551
+0.18(+1.50%)
May 02, 2006
11.70
12.25
11.51
12.04
74,485
+0.35(+2.99%)
May 01, 2006
11.40
11.74
11.25
11.69
52,064
+0.27(+2.36%)
Apr 28, 2006
11.51
11.52
11.19
11.42
93,800
-0.20(-1.72%)
Apr 27, 2006
11.64
11.85
11.50
11.62
104,031
-0.15(-1.27%)
Apr 26, 2006
12.35
12.35
11.47
11.77
146,199
-0.58(-4.70%)
Apr 25, 2006
12.54
12.54
12.32
12.35
17,870
-0.10(-0.80%)
Apr 24, 2006
12.71
12.71
12.32
12.45
42,597
-0.23(-1.81%)
Apr 21, 2006
12.48
12.75
12.48
12.68
22,201
+0.18(+1.44%)
Apr 20, 2006
12.32
12.50
12.29
12.50
40,597
+0.01(+0.08%)
Apr 19, 2006
12.61
12.91
12.12
12.49
58,039
-0.17(-1.34%)
Apr 18, 2006
12.47
12.84
12.47
12.66
58,989
+0.18(+1.44%)
Apr 17, 2006
12.40
12.95
12.40
12.48
105,104
-0.08(-0.64%)
Apr 13, 2006
12.26
12.60
12.21
12.56
39,985
+0.35(+2.87%)
Apr 12, 2006
12.34
12.48
12.10
12.21
64,227
-0.13(-1.05%)
Apr 11, 2006
12.14
12.50
11.99
12.34
95,685
+0.35(+2.92%)
Apr 10, 2006
12.40
12.72
11.75
11.99
83,767
-0.42(-3.37%)
Apr 07, 2006
12.35
12.60
12.09
12.41
46,092
+0.06(+0.47%)
Apr 06, 2006
12.12
12.49
11.63
12.35
164,440
+0.11(+0.90%)
Apr 05, 2006
12.67
12.67
12.17
12.24
74,156
-0.32(-2.55%)
Apr 04, 2006
12.94
13.40
12.54
12.56
207,582
-0.53(-4.05%)
Apr 03, 2006
12.32
13.09
12.25
13.09
255,785
+0.85(+6.94%)
Mar 31, 2006
12.13
12.61
12.04
12.24
108,648
+0.28(+2.34%)
Mar 30, 2006
12.22
12.59
11.95
11.96
96,264
-0.28(-2.29%)
Mar 29, 2006
12.54
12.85
11.64
12.24
154,411
-0.21(-1.69%)
Mar 28, 2006
12.36
13.34
11.95
12.45
223,342
+0.39(+3.23%)
Mar 27, 2006
11.44
12.10
11.17
12.06
253,198
+0.96(+8.65%)
Mar 24, 2006
10.89
11.39
10.89
11.10
110,960
+0.16(+1.46%)
Mar 23, 2006
11.10
11.14
10.86
10.94
57,800
-0.16(-1.44%)
Mar 22, 2006
10.65
11.10
10.57
11.10
195,600
+0.19(+1.74%)
Mar 21, 2006
11.05
11.42
10.91
10.91
196,146
-0.33(-2.94%)
Mar 20, 2006
11.60
11.75
10.78
11.24
133,536
-0.25(-2.18%)
Mar 17, 2006
10.10
11.50
9.580
11.49
465,255
+1.44(+14.33%)
Mar 16, 2006
9.120
10.19
9.010
10.05
368,441
+1.71(+20.50%)
Mar 15, 2006
8.060
8.340
8.060
8.340
6,040
+0.08(+0.97%)
Mar 14, 2006
8.250
8.480
8.210
8.260
11,009
-0.14(-1.67%)
Mar 13, 2006
8.680
8.800
8.190
8.400
25,351
-0.14(-1.64%)
Mar 10, 2006
8.240
8.840
8.180
8.540
65,556
+0.41(+5.00%)
Mar 09, 2006
8.320
8.320
8.073
8.133
3,621
-0.11(-1.30%)
Mar 08, 2006
8.040
8.250
8.000
8.240
15,281
+0.07(+0.86%)
Mar 07, 2006
8.120
8.212
8.000
8.170
32,875
-0.08(-0.97%)
Mar 06, 2006
8.150
8.390
8.150
8.250
13,319
-0.01(-0.12%)
Mar 03, 2006
8.170
8.322
8.170
8.260
3,460
+0.00(+0.00%)
Mar 02, 2006
8.250
8.340
7.940
8.260
12,001
-0.07(-0.84%)
Mar 01, 2006
8.350
8.360
8.060
8.330
14,689
+0.01(+0.12%)
Feb 28, 2006
8.140
8.330
8.080
8.320
36,677
+0.18(+2.21%)
Feb 27, 2006
8.050
8.150
8.010
8.140
50,978
+0.11(+1.37%)
Feb 24, 2006
8.050
8.110
7.980
8.030
13,911
-0.03(-0.37%)
Feb 23, 2006
8.000
8.120
7.950
8.060
16,043
+0.04(+0.50%)
Feb 22, 2006
8.000
8.116
7.866
8.020
13,650
+0.04(+0.50%)
Feb 21, 2006
8.140
8.140
7.960
7.980
115,622
-0.10(-1.24%)
Feb 17, 2006
7.800
8.190
7.800
8.080
84,933
+0.08(+1.00%)
Feb 16, 2006
8.000
8.110
7.910
8.000
25,500
-0.01(-0.12%)
Feb 15, 2006
8.000
8.100
7.500
8.010
33,369
+0.00(+0.00%)
Feb 14, 2006
7.990
8.010
7.990
8.010
900
+0.02(+0.25%)
Feb 13, 2006
8.020
8.020
7.900
7.990
10,868
-0.16(-1.96%)
Feb 10, 2006
8.090
8.160
8.020
8.150
9,035
+0.09(+1.11%)
Feb 09, 2006
8.080
8.130
7.940
8.060
4,139
-0.04(-0.49%)
Feb 08, 2006
8.000
8.240
7.990
8.100
15,888
+0.10(+1.25%)
Feb 07, 2006
8.250
8.250
8.000
8.000
13,050
-0.18(-2.20%)
Feb 06, 2006
8.100
8.250
8.100
8.180
24,740
+0.18(+2.25%)
Feb 03, 2006
7.900
8.030
7.900
8.000
57,104
-0.07(-0.87%)
Feb 02, 2006
8.088
8.100
8.000
8.070
16,900
-0.16(-1.94%)
Feb 01, 2006
8.320
8.350
8.200
8.230
25,026
+0.06(+0.73%)
Jan 31, 2006
8.290
8.350
7.820
8.170
15,348
-0.16(-1.92%)
Jan 30, 2006
8.250
8.340
8.010
8.330
19,111
+0.04(+0.48%)
Jan 27, 2006
8.240
8.320
8.000
8.290
38,316
+0.19(+2.35%)
Jan 26, 2006
8.060
8.190
8.000
8.100
27,100
+0.02(+0.25%)
Jan 25, 2006
8.140
8.160
8.070
8.080
4,145
-0.12(-1.46%)
Jan 24, 2006
8.160
8.200
8.080
8.200
21,600
-0.04(-0.49%)
Jan 23, 2006
8.050
8.400
8.050
8.240
29,840
+0.07(+0.86%)
Jan 20, 2006
8.240
8.240
8.100
8.170
5,550
-0.12(-1.45%)
Jan 19, 2006
8.090
8.290
8.070
8.290
40,760
+0.22(+2.73%)
Jan 18, 2006
8.053
8.070
8.000
8.070
25,750
-0.05(-0.62%)
Jan 17, 2006
8.100
8.120
7.950
8.120
14,676
+0.03(+0.37%)
Jan 13, 2006
8.021
8.090
8.000
8.090
23,033
+0.02(+0.25%)
Jan 12, 2006
8.170
8.170
7.970
8.070
161,600
-0.03(-0.37%)
Jan 11, 2006
8.060
8.170
7.940
8.100
59,650
+0.05(+0.62%)
Jan 10, 2006
7.900
8.140
7.850
8.050
43,709
+0.07(+0.88%)
Jan 09, 2006
8.210
8.210
7.930
7.980
48,215
+0.00(+0.00%)
Jan 06, 2006
7.970
8.040
7.920
7.980
21,075
-0.05(-0.62%)
Jan 05, 2006
8.250
8.250
7.800
8.030
12,896
-0.18(-2.19%)
Jan 04, 2006
7.997
8.230
7.896
8.210
69,391
+0.23(+2.88%)
Jan 03, 2006
7.860
7.980
7.760
7.980
3,850
+0.12(+1.53%)
Dec 30, 2005
7.860
7.860
7.860
7.860
2,000
+0.00(+0.00%)
Dec 29, 2005
8.260
8.260
7.840
7.860
7,260
-0.11(-1.38%)
Dec 28, 2005
8.090
8.210
7.880
7.970
9,500
+0.12(+1.53%)
Dec 27, 2005
7.880
8.010
7.840
7.850
42,500
-0.15(-1.88%)
Dec 23, 2005
8.000
8.010
7.750
8.000
24,904
+0.05(+0.63%)
Dec 22, 2005
7.340
8.440
7.340
7.950
75,258
+0.36(+4.74%)
Dec 21, 2005
7.400
7.690
7.360
7.590
33,410
+0.22(+2.99%)
Dec 20, 2005
7.430
7.450
7.350
7.370
2,700
+0.03(+0.41%)
Dec 19, 2005
7.180
7.450
7.109
7.340
31,800
+0.01(+0.14%)
Dec 16, 2005
7.472
7.472
7.220
7.330
8,971
+0.15(+2.09%)
Dec 15, 2005
6.950
7.485
6.900
7.180
63,649
+0.27(+3.91%)
Dec 14, 2005
6.670
7.030
6.320
6.910
218,630
+0.19(+2.83%)
Dec 13, 2005
6.490
6.830
6.370
6.720
11,300
+0.30(+4.67%)
Dec 12, 2005
6.250
6.470
6.130
6.420
21,199
+0.13(+2.07%)
Dec 09, 2005
6.510
6.600
6.240
6.290
58,533
-0.31(-4.70%)
Dec 08, 2005
6.660
6.680
6.500
6.600
5,550
+0.00(+0.00%)
Dec 07, 2005
6.770
6.810
6.280
6.600
92,637
-0.24(-3.44%)
Dec 06, 2005
6.950
7.020
6.680
6.835
36,600
-0.15(-2.08%)
Dec 05, 2005
6.960
7.160
6.910
6.980
72,600
-0.18(-2.51%)
Dec 02, 2005
7.219
7.230
7.000
7.160
4,000
+0.18(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.