Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.410
8.505
8.350
8.410
14,770
+0.11(+1.33%)
Nov 26, 2014
8.200
8.300
8.300
8.300
10,700
-0.14(-1.66%)
Nov 25, 2014
8.490
8.580
8.260
8.440
8,127
-0.04(-0.47%)
Nov 24, 2014
8.490
8.562
8.250
8.480
11,280
+0.05(+0.59%)
Nov 21, 2014
8.320
8.580
8.320
8.430
11,893
+0.23(+2.80%)
Nov 20, 2014
8.330
8.530
8.190
8.200
22,158
-0.28(-3.30%)
Nov 19, 2014
8.240
8.480
8.240
8.480
9,325
+0.00(+0.00%)
Nov 18, 2014
8.360
8.480
8.320
8.480
15,905
+0.16(+1.98%)
Nov 17, 2014
8.200
8.340
8.180
8.315
26,865
+0.14(+1.71%)
Nov 14, 2014
8.130
8.180
8.130
8.175
23,190
+0.04(+0.55%)
Nov 13, 2014
8.100
8.190
8.050
8.130
7,423
+0.07(+0.87%)
Nov 12, 2014
8.010
8.120
8.010
8.060
25,278
-0.08(-0.98%)
Nov 11, 2014
8.120
8.170
8.060
8.140
8,655
+0.02(+0.25%)
Nov 10, 2014
8.030
8.190
7.890
8.120
26,929
+0.10(+1.25%)
Nov 07, 2014
8.000
8.050
7.900
8.020
18,395
+0.07(+0.88%)
Nov 06, 2014
7.900
7.950
7.760
7.950
19,612
+0.05(+0.63%)
Nov 05, 2014
7.600
7.900
7.600
7.900
13,428
+0.15(+1.94%)
Nov 04, 2014
7.820
7.900
7.690
7.750
20,740
-0.06(-0.77%)
Nov 03, 2014
7.610
7.890
7.360
7.810
39,002
+0.10(+1.35%)
Oct 31, 2014
6.920
7.930
6.920
7.706
50,327
+0.96(+14.16%)
Oct 30, 2014
6.630
6.920
6.620
6.750
17,396
+0.12(+1.81%)
Oct 29, 2014
6.650
6.650
6.510
6.630
10,680
-0.02(-0.30%)
Oct 28, 2014
6.850
7.430
6.650
6.650
13,702
-0.17(-2.49%)
Oct 27, 2014
6.890
6.830
6.750
6.820
13,669
-0.01(-0.15%)
Oct 24, 2014
7.060
7.060
6.750
6.830
14,017
-0.05(-0.73%)
Oct 23, 2014
6.800
7.090
6.800
6.880
20,490
+0.12(+1.78%)
Oct 22, 2014
7.220
7.220
6.410
6.760
11,056
-0.53(-7.27%)
Oct 21, 2014
7.150
7.500
7.105
7.290
19,977
+0.05(+0.69%)
Oct 20, 2014
7.220
7.280
7.050
7.240
10,177
-0.04(-0.55%)
Oct 17, 2014
7.290
7.465
7.150
7.280
8,653
+0.07(+0.90%)
Oct 16, 2014
7.340
7.340
7.150
7.215
9,989
-0.20(-2.63%)
Oct 15, 2014
7.250
7.430
7.250
7.410
9,437
+0.14(+1.93%)
Oct 14, 2014
7.430
7.570
7.196
7.270
11,299
-0.16(-2.15%)
Oct 13, 2014
7.340
7.430
7.300
7.430
6,540
-0.05(-0.70%)
Oct 10, 2014
7.470
7.500
7.310
7.482
7,150
+0.06(+0.84%)
Oct 09, 2014
7.341
7.480
7.330
7.420
3,049
+0.04(+0.54%)
Oct 08, 2014
7.560
7.590
7.380
7.380
8,423
-0.30(-3.91%)
Oct 07, 2014
7.480
7.910
7.480
7.680
10,282
+0.34(+4.61%)
Oct 06, 2014
7.170
7.440
7.100
7.342
6,143
+0.12(+1.68%)
Oct 03, 2014
7.000
7.220
6.910
7.220
7,769
+0.22(+3.14%)
Oct 02, 2014
6.960
7.000
6.950
7.000
6,561
+0.08(+1.08%)
Oct 01, 2014
6.990
7.000
6.925
6.925
2,890
-0.08(-1.07%)
Sep 30, 2014
7.170
7.170
6.920
7.000
10,851
-0.12(-1.69%)
Sep 29, 2014
7.290
7.290
7.060
7.120
1,765
-0.01(-0.14%)
Sep 26, 2014
7.120
7.130
7.120
7.130
239
-0.08(-1.11%)
Sep 25, 2014
6.800
7.440
6.800
7.210
7,744
-0.14(-1.90%)
Sep 24, 2014
6.960
7.430
6.880
7.350
23,681
+0.37(+5.30%)
Sep 23, 2014
7.250
7.250
6.970
6.980
18,164
-0.32(-4.38%)
Sep 22, 2014
7.410
7.440
7.200
7.300
20,518
-0.12(-1.62%)
Sep 19, 2014
7.790
7.910
7.550
7.420
25,429
-0.37(-4.75%)
Sep 18, 2014
7.820
7.980
7.780
7.790
22,948
-0.08(-1.02%)
Sep 17, 2014
8.000
8.000
7.800
7.870
6,598
+0.06(+0.77%)
Sep 16, 2014
8.110
8.230
7.800
7.810
22,160
-0.46(-5.56%)
Sep 15, 2014
8.200
8.270
8.100
8.270
7,562
+0.07(+0.85%)
Sep 12, 2014
8.210
8.270
8.130
8.200
15,588
-0.01(-0.12%)
Sep 11, 2014
8.000
8.210
7.960
8.210
15,292
+0.12(+1.48%)
Sep 10, 2014
8.090
8.290
8.030
8.090
14,276
+0.06(+0.75%)
Sep 09, 2014
8.000
8.190
8.000
8.030
13,745
+0.01(+0.12%)
Sep 08, 2014
7.960
8.020
7.960
8.020
3,920
+0.06(+0.75%)
Sep 05, 2014
7.980
8.040
7.920
7.960
15,914
-0.02(-0.25%)
Sep 04, 2014
8.010
8.020
8.010
7.980
7,897
+0.01(+0.13%)
Sep 03, 2014
7.990
8.070
7.970
7.970
4,043
+0.01(+0.13%)
Sep 02, 2014
8.020
8.060
8.020
7.960
8,380
-0.06(-0.75%)
Aug 29, 2014
7.870
8.020
8.020
8.020
15,500
+0.16(+2.04%)
Aug 28, 2014
7.870
7.960
7.860
7.860
7,770
-0.06(-0.76%)
Aug 27, 2014
8.000
8.080
7.920
7.920
8,787
-0.12(-1.49%)
Aug 26, 2014
7.810
8.080
7.810
8.040
14,970
+0.08(+1.01%)
Aug 25, 2014
7.820
8.080
7.780
7.960
7,361
+0.02(+0.25%)
Aug 22, 2014
7.860
8.070
7.800
7.940
10,093
+0.14(+1.79%)
Aug 21, 2014
7.690
8.010
7.690
7.800
59,384
+0.05(+0.65%)
Aug 20, 2014
7.950
7.990
7.750
7.750
15,940
-0.21(-2.64%)
Aug 19, 2014
7.950
8.000
7.750
7.960
25,101
+0.06(+0.76%)
Aug 18, 2014
8.000
8.170
7.900
7.900
9,399
+0.01(+0.13%)
Aug 15, 2014
7.920
8.150
7.885
7.890
9,148
+0.01(+0.13%)
Aug 14, 2014
8.000
8.230
7.880
7.880
19,249
-0.06(-0.76%)
Aug 13, 2014
8.200
8.200
7.920
7.940
19,903
-0.24(-2.93%)
Aug 12, 2014
8.180
8.250
8.150
8.180
7,918
-0.01(-0.12%)
Aug 11, 2014
8.220
8.430
8.161
8.190
11,966
-0.09(-1.09%)
Aug 08, 2014
8.050
8.150
7.790
8.280
7,732
+0.20(+2.48%)
Aug 07, 2014
8.450
8.464
7.990
8.080
55,254
-0.31(-3.69%)
Aug 06, 2014
7.940
8.420
7.940
8.390
25,512
+0.42(+5.27%)
Aug 05, 2014
7.770
8.050
7.670
7.970
31,129
+0.11(+1.40%)
Aug 04, 2014
7.690
8.000
7.590
7.860
35,459
+0.23(+3.01%)
Aug 01, 2014
7.700
7.970
7.569
7.630
23,197
-0.08(-1.04%)
Jul 31, 2014
7.670
8.000
7.490
7.710
22,081
-0.05(-0.64%)
Jul 30, 2014
7.780
7.840
7.710
7.760
7,768
+0.00(+0.00%)
Jul 29, 2014
7.840
7.840
7.750
7.760
38,038
-0.09(-1.15%)
Jul 28, 2014
7.690
7.850
7.600
7.850
12,737
+0.18(+2.35%)
Jul 25, 2014
7.640
7.790
7.400
7.670
27,584
-0.05(-0.65%)
Jul 24, 2014
7.813
7.930
7.676
7.720
15,646
-0.10(-1.28%)
Jul 23, 2014
7.890
7.955
7.750
7.820
11,856
+0.07(+0.90%)
Jul 22, 2014
7.750
7.880
7.750
7.750
15,294
+0.19(+2.51%)
Jul 21, 2014
7.630
7.710
7.560
7.560
20,913
-0.14(-1.82%)
Jul 18, 2014
7.990
7.990
7.700
7.700
25,077
-0.06(-0.77%)
Jul 17, 2014
7.700
7.910
7.550
7.760
17,179
+0.04(+0.52%)
Jul 16, 2014
7.810
7.810
7.720
7.720
15,447
-0.04(-0.52%)
Jul 15, 2014
7.779
7.919
7.750
7.760
6,789
-0.13(-1.65%)
Jul 14, 2014
7.930
8.060
7.770
7.890
37,108
-0.08(-1.00%)
Jul 11, 2014
7.910
8.107
7.760
7.970
13,246
+0.04(+0.50%)
Jul 10, 2014
7.770
7.950
7.750
7.930
33,939
+0.04(+0.51%)
Jul 09, 2014
7.830
7.900
7.670
7.890
63,833
+0.05(+0.64%)
Jul 08, 2014
8.100
8.100
7.730
7.840
25,012
-0.36(-4.39%)
Jul 07, 2014
8.080
8.200
7.900
8.200
20,485
+0.01(+0.12%)
Jul 03, 2014
8.370
8.190
8.190
8.190
16,100
+0.09(+1.11%)
Jul 02, 2014
8.450
8.450
8.050
8.100
96,840
-0.08(-0.98%)
Jul 01, 2014
8.270
8.490
8.040
8.180
24,716
-0.13(-1.56%)
Jun 30, 2014
8.290
8.490
8.150
8.310
9,487
+0.04(+0.42%)
Jun 27, 2014
8.230
8.290
8.040
8.275
15,732
-0.04(-0.42%)
Jun 26, 2014
8.257
8.391
8.200
8.310
11,071
-0.10(-1.19%)
Jun 25, 2014
8.220
8.446
8.030
8.410
19,449
+0.10(+1.20%)
Jun 24, 2014
8.320
8.330
8.140
8.310
8,189
+0.00(+0.00%)
Jun 23, 2014
8.270
8.450
8.160
8.310
14,148
+0.02(+0.24%)
Jun 20, 2014
8.560
8.690
8.236
8.290
18,107
-0.19(-2.24%)
Jun 19, 2014
8.590
8.770
8.480
8.480
20,790
-0.17(-1.97%)
Jun 18, 2014
8.510
8.720
8.480
8.650
9,719
+0.06(+0.70%)
Jun 17, 2014
8.210
8.610
8.110
8.590
31,285
+0.28(+3.37%)
Jun 16, 2014
8.000
8.350
8.000
8.310
47,185
+0.29(+3.62%)
Jun 13, 2014
8.090
8.130
7.860
8.020
41,472
-0.11(-1.35%)
Jun 12, 2014
8.200
8.330
8.030
8.130
13,557
-0.10(-1.22%)
Jun 11, 2014
8.130
8.280
8.120
8.230
11,385
+0.01(+0.12%)
Jun 10, 2014
8.160
8.220
8.160
8.220
11,722
-0.13(-1.56%)
Jun 06, 2014
8.390
8.550
8.250
8.350
32,833
-0.16(-1.88%)
Jun 05, 2014
8.410
8.590
8.310
8.510
18,742
+0.20(+2.41%)
Jun 04, 2014
8.580
8.680
8.300
8.310
24,180
-0.14(-1.66%)
Jun 03, 2014
8.780
8.810
8.450
8.450
26,358
-0.28(-3.21%)
Jun 02, 2014
8.750
8.950
8.502
8.730
21,506
-0.01(-0.11%)
May 30, 2014
8.500
8.750
8.490
8.740
17,202
+0.20(+2.34%)
May 29, 2014
8.740
8.800
8.530
8.540
13,921
-0.14(-1.61%)
May 28, 2014
8.792
8.840
8.560
8.680
17,281
-0.16(-1.81%)
May 27, 2014
8.600
8.840
8.510
8.840
25,864
+0.33(+3.88%)
May 23, 2014
8.480
8.510
8.510
8.510
32,800
+0.03(+0.35%)
May 22, 2014
8.610
8.620
8.400
8.480
13,430
-0.02(-0.24%)
May 21, 2014
8.740
8.880
8.340
8.500
36,703
-0.28(-3.19%)
May 20, 2014
8.740
8.826
8.560
8.780
28,029
+0.14(+1.62%)
May 19, 2014
8.890
8.970
8.640
8.640
15,545
-0.24(-2.70%)
May 16, 2014
8.920
9.190
8.680
8.880
20,724
-0.05(-0.56%)
May 15, 2014
8.700
9.130
8.700
8.930
9,652
+0.01(+0.11%)
May 14, 2014
8.860
9.220
8.770
8.920
29,369
+0.11(+1.25%)
May 13, 2014
8.730
8.990
8.405
8.810
38,671
+0.08(+0.92%)
May 12, 2014
8.480
8.740
8.480
8.730
32,730
+0.22(+2.59%)
May 09, 2014
8.720
8.740
8.390
8.510
42,840
-0.15(-1.73%)
May 08, 2014
8.600
8.710
8.472
8.660
19,387
-0.02(-0.23%)
May 07, 2014
8.630
8.852
8.620
8.680
14,437
+0.01(+0.12%)
May 06, 2014
8.200
8.750
8.200
8.670
31,774
+0.39(+4.71%)
May 05, 2014
8.420
8.460
8.180
8.280
26,318
-0.10(-1.19%)
May 02, 2014
8.800
8.810
8.180
8.380
45,392
+0.30(+3.71%)
May 01, 2014
8.270
8.880
7.990
8.080
30,494
-0.25(-3.00%)
Apr 30, 2014
8.000
8.330
7.660
8.330
30,245
+0.26(+3.22%)
Apr 29, 2014
8.280
8.560
7.640
8.070
46,224
-0.18(-2.18%)
Apr 28, 2014
8.670
8.820
8.170
8.250
19,454
-0.45(-5.17%)
Apr 25, 2014
8.870
8.870
8.200
8.700
24,409
-0.25(-2.79%)
Apr 24, 2014
8.790
8.980
8.660
8.950
5,262
-0.03(-0.33%)
Apr 23, 2014
9.000
9.150
8.880
8.980
12,641
-0.13(-1.43%)
Apr 22, 2014
8.880
9.110
8.690
9.110
26,045
+0.24(+2.71%)
Apr 21, 2014
8.930
8.930
8.610
8.870
15,741
-0.10(-1.11%)
Apr 17, 2014
8.880
8.970
8.970
8.970
11,800
+0.01(+0.11%)
Apr 16, 2014
8.820
8.990
8.590
8.960
10,326
+0.13(+1.47%)
Apr 15, 2014
8.890
8.970
8.411
8.830
27,109
+0.03(+0.34%)
Apr 14, 2014
8.760
8.971
8.641
8.800
26,621
-0.10(-1.12%)
Apr 11, 2014
8.780
9.100
8.780
8.900
21,562
+0.10(+1.14%)
Apr 10, 2014
8.940
9.140
8.800
8.800
12,874
-0.20(-2.22%)
Apr 09, 2014
8.640
9.170
8.640
9.000
19,032
+0.44(+5.14%)
Apr 08, 2014
8.510
8.870
8.510
8.560
12,599
+0.20(+2.39%)
Apr 07, 2014
8.820
8.830
8.190
8.360
19,396
-0.37(-4.24%)
Apr 04, 2014
8.960
8.990
8.520
8.730
19,605
-0.23(-2.57%)
Apr 03, 2014
9.250
9.580
8.850
8.960
16,651
-0.51(-5.39%)
Apr 02, 2014
9.370
9.620
9.170
9.470
42,772
+0.08(+0.85%)
Apr 01, 2014
9.070
9.490
8.990
9.390
30,185
+0.46(+5.15%)
Mar 31, 2014
8.570
9.200
8.240
8.930
46,005
+0.35(+4.08%)
Mar 28, 2014
8.400
8.795
8.131
8.580
39,101
+0.09(+1.06%)
Mar 27, 2014
8.560
8.560
8.420
8.490
17,847
-0.18(-2.08%)
Mar 26, 2014
8.570
8.670
8.370
8.670
42,304
+0.02(+0.23%)
Mar 25, 2014
8.690
9.000
8.540
8.650
27,272
-0.01(-0.12%)
Mar 24, 2014
9.130
9.130
8.540
8.660
35,679
-0.46(-5.04%)
Mar 21, 2014
9.150
9.150
8.940
9.120
45,175
+0.08(+0.88%)
Mar 20, 2014
9.310
9.310
9.030
9.040
13,017
-0.35(-3.73%)
Mar 19, 2014
9.300
9.400
9.300
9.390
23,290
+0.14(+1.51%)
Mar 18, 2014
9.270
9.400
9.060
9.250
21,359
-0.01(-0.11%)
Mar 17, 2014
9.070
9.400
9.050
9.260
32,068
+0.06(+0.65%)
Mar 14, 2014
8.930
9.300
8.930
9.200
6,699
+0.01(+0.11%)
Mar 13, 2014
9.500
9.500
8.960
9.190
17,726
-0.31(-3.26%)
Mar 12, 2014
9.390
9.640
9.390
9.500
7,630
+0.07(+0.74%)
Mar 11, 2014
9.390
9.780
9.370
9.430
47,165
+0.09(+0.96%)
Mar 10, 2014
9.340
9.500
9.050
9.340
20,789
+0.04(+0.43%)
Mar 07, 2014
9.480
9.520
9.010
9.300
27,905
+0.05(+0.54%)
Mar 06, 2014
9.250
9.410
9.240
9.250
39,876
+0.04(+0.43%)
Mar 05, 2014
9.000
9.320
8.990
9.210
40,706
+0.20(+2.22%)
Mar 04, 2014
9.820
9.820
8.940
9.010
70,807
-0.54(-5.65%)
Mar 03, 2014
9.220
10.35
9.180
9.550
111,913
+0.15(+1.60%)
Feb 28, 2014
8.750
9.450
8.360
9.400
136,036
+0.79(+9.18%)
Feb 27, 2014
8.400
8.700
8.350
8.610
44,304
+0.16(+1.89%)
Feb 26, 2014
8.400
8.550
8.376
8.450
19,203
+0.14(+1.68%)
Feb 25, 2014
8.480
8.490
8.200
8.310
18,551
-0.21(-2.46%)
Feb 24, 2014
8.280
8.520
8.260
8.520
27,087
+0.24(+2.90%)
Feb 21, 2014
8.248
8.370
7.950
8.280
23,744
-0.10(-1.19%)
Feb 20, 2014
8.251
8.540
8.180
8.380
23,617
+0.09(+1.09%)
Feb 19, 2014
8.460
8.490
8.130
8.290
16,463
-0.21(-2.47%)
Feb 18, 2014
8.600
8.790
8.320
8.500
21,017
-0.20(-2.30%)
Feb 14, 2014
8.610
8.700
8.700
8.700
22,900
+0.09(+1.05%)
Feb 13, 2014
8.730
9.185
8.590
8.610
39,716
-0.16(-1.82%)
Feb 12, 2014
8.760
9.000
8.450
8.770
40,336
+0.27(+3.18%)
Feb 11, 2014
8.200
8.879
8.150
8.500
54,727
+0.31(+3.79%)
Feb 10, 2014
8.450
8.450
8.150
8.190
35,725
-0.26(-3.08%)
Feb 07, 2014
8.660
8.930
8.230
8.450
29,565
-0.13(-1.52%)
Feb 06, 2014
8.190
8.880
8.190
8.580
33,248
+0.43(+5.28%)
Feb 05, 2014
8.090
8.150
8.000
8.150
20,172
+0.02(+0.25%)
Feb 04, 2014
8.020
8.320
7.770
8.130
44,152
+0.01(+0.12%)
Feb 03, 2014
8.680
8.680
7.810
8.120
66,737
-0.35(-4.13%)
Jan 31, 2014
8.430
8.680
8.270
8.470
28,123
-0.05(-0.59%)
Jan 30, 2014
8.490
9.000
8.450
8.520
49,929
+0.08(+0.95%)
Jan 29, 2014
8.320
8.440
8.050
8.440
132,511
+0.13(+1.56%)
Jan 28, 2014
9.000
9.489
8.060
8.310
216,396
-0.47(-5.35%)
Jan 27, 2014
9.300
9.590
8.500
8.780
109,542
-0.29(-3.20%)
Jan 24, 2014
10.43
10.46
8.950
9.070
187,184
-1.46(-13.87%)
Jan 23, 2014
10.80
10.95
10.43
10.53
55,937
-0.27(-2.50%)
Jan 22, 2014
10.87
11.00
10.70
10.80
46,055
+0.00(+0.00%)
Jan 21, 2014
10.52
10.99
10.46
10.80
77,125
+0.35(+3.35%)
Jan 17, 2014
10.55
10.45
10.45
10.45
25,100
+0.01(+0.10%)
Jan 16, 2014
10.60
10.65
10.36
10.44
27,036
-0.10(-0.95%)
Jan 15, 2014
10.41
10.84
10.20
10.54
37,922
+0.13(+1.25%)
Jan 14, 2014
10.44
10.46
9.780
10.41
45,187
-0.04(-0.38%)
Jan 13, 2014
10.80
10.98
10.26
10.45
107,246
-0.26(-2.43%)
Jan 10, 2014
10.38
10.80
10.20
10.71
118,233
+0.32(+3.08%)
Jan 09, 2014
9.990
10.49
9.960
10.39
98,645
+0.35(+3.49%)
Jan 08, 2014
9.990
10.09
9.380
10.04
70,490
+0.09(+0.90%)
Jan 07, 2014
9.960
10.08
9.770
9.950
75,445
-0.03(-0.30%)
Jan 06, 2014
10.03
10.42
9.700
9.980
52,567
-0.09(-0.89%)
Jan 03, 2014
9.910
10.09
9.648
10.07
38,914
+0.11(+1.10%)
Jan 02, 2014
10.33
10.33
9.620
9.960
80,148
-0.21(-2.06%)
Dec 31, 2013
9.880
10.17
10.17
10.17
121,700
+0.37(+3.78%)
Dec 30, 2013
9.760
9.910
9.470
9.800
48,604
+0.13(+1.34%)
Dec 27, 2013
9.480
9.810
9.248
9.670
65,094
+0.18(+1.90%)
Dec 26, 2013
9.230
9.640
8.950
9.490
67,943
+0.21(+2.26%)
Dec 24, 2013
8.800
9.330
8.800
9.280
38,496
+0.52(+5.94%)
Dec 23, 2013
9.000
9.100
8.700
8.760
66,924
-0.16(-1.79%)
Dec 20, 2013
8.598
8.980
8.598
8.920
113,272
+0.34(+3.96%)
Dec 19, 2013
8.700
8.710
8.550
8.580
20,556
-0.17(-1.94%)
Dec 18, 2013
8.690
8.910
8.490
8.750
57,376
+0.00(+0.00%)
Dec 17, 2013
8.560
8.950
8.320
8.750
58,995
+0.19(+2.22%)
Dec 16, 2013
8.710
8.860
8.280
8.560
126,073
-0.01(-0.12%)
Dec 13, 2013
8.660
9.000
8.450
8.570
121,134
+0.04(+0.47%)
Dec 12, 2013
9.710
9.710
8.260
8.530
350,968
-1.26(-12.87%)
Dec 11, 2013
10.30
10.48
9.580
9.790
92,755
-0.42(-4.11%)
Dec 10, 2013
10.21
10.53
10.05
10.21
93,347
+0.00(+0.00%)
Dec 09, 2013
10.40
10.67
10.15
10.21
218,239
+0.08(+0.79%)
Dec 06, 2013
10.25
10.25
10.00
10.13
0
+0.00(+0.00%)
Dec 05, 2013
10.19
10.25
9.990
10.13
0
-0.06(-0.59%)
Dec 04, 2013
10.15
10.24
9.810
10.19
0
-0.08(-0.78%)
Dec 03, 2013
10.55
10.60
10.07
10.27
0
-0.19(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.