Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.700
1.750
1.690
1.710
183,275
+0.02(+1.18%)
Nov 27, 2020
1.680
1.730
1.677
1.690
47,600
-0.01(-0.59%)
Nov 25, 2020
1.710
1.750
1.624
1.700
181,500
+0.00(+0.00%)
Nov 24, 2020
1.700
1.722
1.680
1.700
234,883
+0.01(+0.59%)
Nov 23, 2020
1.670
1.750
1.670
1.690
231,192
-0.01(-0.59%)
Nov 20, 2020
1.690
1.750
1.660
1.700
85,800
+0.03(+1.80%)
Nov 19, 2020
1.700
1.790
1.660
1.670
82,508
-0.03(-1.76%)
Nov 18, 2020
1.710
1.820
1.690
1.700
71,273
+0.00(+0.00%)
Nov 17, 2020
1.680
1.860
1.680
1.700
300,435
+0.02(+1.19%)
Nov 16, 2020
1.780
1.850
1.680
1.680
162,167
-0.10(-5.62%)
Nov 13, 2020
1.710
1.874
1.710
1.780
47,200
+0.07(+4.09%)
Nov 12, 2020
1.840
1.880
1.710
1.710
61,523
-0.14(-7.57%)
Nov 11, 2020
1.910
1.970
1.812
1.850
75,028
-0.10(-5.13%)
Nov 10, 2020
1.950
1.980
1.840
1.950
74,666
+0.04(+2.09%)
Nov 09, 2020
1.785
1.910
1.785
1.910
11,261
+0.23(+13.69%)
Nov 06, 2020
1.810
1.825
1.680
1.680
13,600
-0.15(-8.20%)
Nov 05, 2020
1.820
1.830
1.790
1.830
2,739
+0.06(+3.10%)
Nov 04, 2020
1.817
1.830
1.770
1.775
22,063
-0.01(-0.28%)
Nov 03, 2020
1.780
1.790
1.690
1.780
22,493
+0.02(+1.14%)
Nov 02, 2020
1.790
1.790
1.672
1.760
22,192
-0.02(-1.12%)
Oct 30, 2020
1.900
1.900
1.780
1.780
2,900
-0.04(-2.20%)
Oct 29, 2020
1.880
1.880
1.820
1.820
1,493
-0.03(-1.57%)
Oct 28, 2020
1.950
1.950
1.810
1.849
8,510
-0.10(-4.94%)
Oct 26, 2020
1.945
1.945
1.945
0
-0.00(-0.20%)
Oct 23, 2020
1.960
2.000
1.949
1.949
1,200
+0.02(+0.98%)
Oct 22, 2020
1.900
1.960
1.900
1.930
32,260
+0.02(+1.31%)
Oct 21, 2020
1.910
1.910
1.905
1.905
1,459
+0.03(+1.33%)
Oct 20, 2020
1.930
1.950
1.880
1.880
5,897
-0.07(-3.78%)
Oct 19, 2020
2.000
2.000
1.904
1.954
5,492
-0.02(-0.87%)
Oct 16, 2020
1.900
2.040
1.880
1.971
13,100
+0.06(+2.92%)
Oct 15, 2020
1.985
1.985
1.900
1.915
14,538
-0.08(-4.25%)
Oct 14, 2020
2.040
2.050
2.000
2.000
9,587
-0.04(-1.72%)
Oct 13, 2020
2.045
2.050
2.020
2.035
11,953
+0.00(+0.00%)
Oct 12, 2020
2.030
2.060
2.010
2.035
7,787
+0.02(+0.74%)
Oct 09, 2020
2.000
2.040
1.990
2.020
15,700
+0.02(+1.00%)
Oct 08, 2020
1.910
2.000
1.910
2.000
36,160
+0.08(+4.17%)
Oct 07, 2020
1.945
1.969
1.900
1.920
6,566
+0.00(+0.00%)
Oct 06, 2020
1.960
2.028
1.920
1.920
4,258
-0.04(-2.04%)
Oct 05, 2020
2.020
2.020
1.960
1.960
2,944
+0.05(+2.62%)
Oct 02, 2020
1.900
2.015
1.900
1.910
3,700
-0.03(-1.55%)
Oct 01, 2020
1.930
2.000
1.900
1.940
3,089
-0.02(-1.02%)
Sep 30, 2020
1.960
1.970
1.945
1.960
25,680
+0.02(+1.03%)
Sep 29, 2020
1.915
1.951
1.915
1.940
5,532
+0.03(+1.57%)
Sep 28, 2020
1.890
1.950
1.890
1.910
4,706
+0.01(+0.53%)
Sep 25, 2020
1.872
1.989
1.872
1.900
700
+0.00(+0.00%)
Sep 24, 2020
1.800
1.940
1.800
1.900
18,783
+0.12(+7.04%)
Sep 23, 2020
1.808
1.820
1.760
1.775
22,388
-0.04(-1.93%)
Sep 22, 2020
1.877
1.880
1.760
1.810
24,838
-0.05(-2.69%)
Sep 21, 2020
1.950
1.950
1.840
1.860
15,111
-0.10(-5.10%)
Sep 18, 2020
1.970
2.000
1.870
1.960
22,400
+0.01(+0.51%)
Sep 17, 2020
1.990
2.000
1.940
1.950
10,782
-0.04(-2.01%)
Sep 16, 2020
1.990
2.020
1.970
1.990
14,461
+0.03(+1.48%)
Sep 15, 2020
1.930
1.990
1.930
1.961
7,331
+0.03(+1.32%)
Sep 14, 2020
1.990
2.010
1.880
1.935
12,539
+0.04(+1.86%)
Sep 11, 2020
1.900
2.000
1.885
1.900
17,500
-0.03(-1.30%)
Sep 10, 2020
1.930
2.000
1.890
1.925
4,851
-0.04(-2.28%)
Sep 09, 2020
1.970
2.015
1.925
1.970
47,071
+0.06(+3.14%)
Sep 08, 2020
1.920
1.930
1.900
1.910
13,123
-0.09(-4.26%)
Sep 04, 2020
1.960
2.010
1.900
1.995
31,600
-0.02(-1.24%)
Sep 03, 2020
1.990
2.030
1.960
2.020
13,887
+0.03(+1.51%)
Sep 02, 2020
1.950
2.070
1.950
1.990
46,514
+0.01(+0.51%)
Sep 01, 2020
2.010
2.500
1.960
1.980
525,192
-0.09(-4.35%)
Aug 31, 2020
2.050
2.106
2.050
2.070
7,577
-0.05(-2.36%)
Aug 28, 2020
2.110
2.120
2.100
2.120
7,900
+0.10(+4.95%)
Aug 27, 2020
2.050
2.105
1.990
2.020
13,000
-0.03(-1.46%)
Aug 26, 2020
2.100
2.160
2.000
2.050
45,110
-0.05(-2.38%)
Aug 25, 2020
2.100
2.120
2.010
2.100
14,597
+0.00(+0.00%)
Aug 24, 2020
2.170
2.180
2.000
2.100
16,373
-0.03(-1.41%)
Aug 21, 2020
1.980
2.130
1.970
2.130
23,500
+0.15(+7.58%)
Aug 20, 2020
2.000
2.144
1.980
1.980
7,996
-0.02(-1.00%)
Aug 19, 2020
2.170
2.180
1.970
2.000
47,759
-0.17(-7.83%)
Aug 18, 2020
2.240
2.295
2.170
2.170
12,593
-0.07(-3.13%)
Aug 17, 2020
2.270
2.337
2.120
2.240
31,541
-0.11(-4.68%)
Aug 14, 2020
2.370
2.400
2.350
2.350
12,300
-0.05(-2.08%)
Aug 13, 2020
2.390
2.445
2.340
2.400
19,591
+0.03(+1.27%)
Aug 12, 2020
2.450
2.450
2.260
2.370
10,896
+0.00(+0.00%)
Aug 11, 2020
2.600
2.630
2.340
2.370
30,291
-0.14(-5.58%)
Aug 10, 2020
2.350
3.110
2.340
2.510
158,157
+0.22(+9.61%)
Aug 07, 2020
2.000
2.500
2.000
2.290
111,800
+0.29(+14.50%)
Aug 06, 2020
1.970
2.090
1.970
2.000
18,864
-0.04(-1.96%)
Aug 05, 2020
2.090
2.150
2.010
2.040
12,555
-0.05(-2.39%)
Aug 04, 2020
2.010
2.090
2.000
2.090
8,205
+0.02(+0.97%)
Aug 03, 2020
2.050
2.070
1.950
2.070
17,779
+0.05(+2.48%)
Jul 31, 2020
2.150
2.150
1.950
2.020
39,300
-0.09(-4.27%)
Jul 30, 2020
2.130
2.150
2.110
2.110
4,259
+0.00(+0.00%)
Jul 29, 2020
2.140
2.150
2.110
2.110
1,269
+0.01(+0.48%)
Jul 28, 2020
2.070
2.130
2.000
2.100
13,015
+0.03(+1.45%)
Jul 27, 2020
2.080
2.200
2.070
2.070
16,580
-0.03(-1.19%)
Jul 24, 2020
2.095
2.095
2.095
2.095
400
+0.05(+2.20%)
Jul 23, 2020
2.140
2.150
2.005
2.050
73,767
-0.06(-2.84%)
Jul 22, 2020
2.170
2.170
2.080
2.110
6,684
-0.04(-1.86%)
Jul 21, 2020
2.070
2.180
2.070
2.150
22,747
+0.10(+4.88%)
Jul 20, 2020
2.020
2.120
2.020
2.050
11,336
-0.08(-3.53%)
Jul 17, 2020
2.020
2.150
1.970
2.125
27,600
+0.10(+4.68%)
Jul 16, 2020
1.945
2.030
1.945
2.030
4,000
+0.03(+1.50%)
Jul 15, 2020
1.990
2.062
1.885
2.000
5,013
+0.00(+0.00%)
Jul 14, 2020
2.090
2.090
1.920
2.000
61,730
-0.05(-2.44%)
Jul 13, 2020
2.100
2.121
2.000
2.050
8,912
-0.09(-4.21%)
Jul 10, 2020
2.150
2.180
2.023
2.140
1,900
+0.04(+1.66%)
Jul 09, 2020
2.240
2.240
2.000
2.105
16,845
-0.10(-4.54%)
Jul 08, 2020
2.250
2.250
2.180
2.205
5,580
-0.08(-3.71%)
Jul 07, 2020
2.160
2.300
2.160
2.290
11,519
+0.08(+3.62%)
Jul 06, 2020
2.170
2.220
2.170
2.210
9,133
+0.05(+2.31%)
Jul 02, 2020
2.140
2.200
2.110
2.160
9,300
+0.04(+1.89%)
Jul 01, 2020
2.100
2.180
2.090
2.120
9,983
+0.00(+0.00%)
Jun 30, 2020
2.140
2.210
2.110
2.120
26,021
+0.04(+1.92%)
Jun 29, 2020
1.980
2.160
1.980
2.080
30,781
+0.13(+6.67%)
Jun 26, 2020
2.120
2.220
1.950
1.950
126,200
-0.11(-5.34%)
Jun 25, 2020
2.160
2.180
2.030
2.060
2,193
-0.12(-5.50%)
Jun 24, 2020
2.070
2.220
2.070
2.180
3,781
-0.02(-0.91%)
Jun 23, 2020
2.180
2.200
2.050
2.200
6,094
+0.09(+4.27%)
Jun 22, 2020
2.210
2.248
2.040
2.110
4,396
-0.06(-2.76%)
Jun 19, 2020
2.130
2.350
2.075
2.170
25,900
+0.07(+3.33%)
Jun 18, 2020
2.000
2.200
2.000
2.100
40,255
+0.00(+0.00%)
Jun 17, 2020
2.150
2.150
2.030
2.100
3,378
+0.05(+2.44%)
Jun 16, 2020
2.080
2.240
2.050
2.050
7,635
-0.05(-2.38%)
Jun 15, 2020
2.060
2.176
2.010
2.100
8,684
+0.03(+1.45%)
Jun 12, 2020
2.110
2.305
2.060
2.070
12,600
-0.12(-5.48%)
Jun 11, 2020
2.400
2.490
2.110
2.190
29,406
-0.31(-12.40%)
Jun 10, 2020
2.470
2.500
2.330
2.500
5,452
+0.10(+4.17%)
Jun 09, 2020
2.410
2.500
2.400
2.400
15,302
-0.01(-0.41%)
Jun 08, 2020
2.370
2.600
2.260
2.410
39,624
+0.04(+1.69%)
Jun 05, 2020
2.440
2.460
2.310
2.370
18,100
-0.02(-0.84%)
Jun 04, 2020
2.200
2.420
2.130
2.390
32,231
+0.11(+4.82%)
Jun 03, 2020
2.440
2.960
2.080
2.280
158,973
-0.30(-11.63%)
Jun 02, 2020
1.860
2.580
1.850
2.580
173,909
+0.66(+34.38%)
Jun 01, 2020
1.830
1.990
1.760
1.920
38,406
+0.12(+6.67%)
May 29, 2020
1.850
1.870
1.740
1.800
11,100
+0.06(+3.45%)
May 28, 2020
1.750
1.870
1.740
1.740
13,178
-0.01(-0.57%)
May 27, 2020
1.830
1.870
1.590
1.750
26,980
-0.01(-0.57%)
May 26, 2020
1.790
1.810
1.760
1.760
11,416
-0.00(-0.09%)
May 22, 2020
1.789
1.860
1.730
1.762
10,600
+0.00(+0.09%)
May 21, 2020
1.740
1.880
1.720
1.760
13,645
-0.05(-2.76%)
May 20, 2020
1.700
1.810
1.700
1.810
12,340
+0.11(+6.47%)
May 19, 2020
1.670
1.790
1.670
1.700
12,590
-0.05(-2.86%)
May 18, 2020
1.560
1.780
1.560
1.750
65,237
+0.28(+19.05%)
May 15, 2020
1.690
1.780
1.460
1.470
89,000
-0.18(-10.91%)
May 14, 2020
1.660
1.820
1.600
1.650
29,496
+0.01(+0.61%)
May 13, 2020
1.706
1.706
1.570
1.640
16,720
+0.00(+0.00%)
May 12, 2020
1.720
1.768
1.559
1.640
100,773
-0.06(-3.53%)
May 11, 2020
1.960
1.960
1.700
1.700
92,162
-0.07(-3.95%)
May 08, 2020
1.870
1.940
1.770
1.770
38,600
-0.13(-6.84%)
May 07, 2020
1.860
1.930
1.860
1.900
16,604
+0.05(+2.70%)
May 06, 2020
1.710
1.850
1.710
1.850
39,060
+0.09(+5.11%)
May 05, 2020
1.640
1.830
1.640
1.760
13,610
+0.06(+3.53%)
May 04, 2020
1.700
1.880
1.600
1.700
36,287
-0.01(-0.58%)
May 01, 2020
1.848
1.910
1.545
1.710
22,300
-0.04(-2.29%)
Apr 30, 2020
1.820
1.934
1.750
1.750
6,545
-0.08(-4.37%)
Apr 29, 2020
1.890
1.936
1.810
1.830
14,110
+0.02(+1.10%)
Apr 28, 2020
1.830
1.890
1.750
1.810
10,229
+0.14(+8.38%)
Apr 27, 2020
1.710
1.880
1.670
1.670
15,031
-0.04(-2.34%)
Apr 24, 2020
1.870
1.870
1.630
1.710
46,600
-0.13(-7.07%)
Apr 23, 2020
1.610
1.880
1.600
1.840
13,321
+0.22(+13.58%)
Apr 22, 2020
1.570
1.780
1.570
1.620
13,582
+0.05(+3.18%)
Apr 21, 2020
1.720
1.720
1.503
1.570
16,340
-0.13(-7.70%)
Apr 20, 2020
1.760
1.760
1.700
1.701
11,851
-0.03(-1.68%)
Apr 17, 2020
1.750
1.900
1.470
1.730
51,500
+0.00(+0.00%)
Apr 16, 2020
1.720
1.730
1.660
1.730
14,716
+0.02(+1.17%)
Apr 15, 2020
1.685
1.720
1.685
1.710
960
-0.04(-2.56%)
Apr 14, 2020
1.819
1.840
1.700
1.755
19,563
-0.09(-4.62%)
Apr 13, 2020
1.845
1.845
1.780
1.840
2,289
-0.04(-2.13%)
Apr 09, 2020
1.820
1.900
1.820
1.880
16,500
-0.02(-1.05%)
Apr 08, 2020
1.600
1.900
1.560
1.900
13,560
+0.22(+13.10%)
Apr 07, 2020
1.590
1.680
1.590
1.680
10,551
+0.05(+3.07%)
Apr 06, 2020
1.500
1.670
1.499
1.630
29,513
+0.23(+16.43%)
Apr 03, 2020
1.420
1.440
1.220
1.400
64,000
-0.05(-3.45%)
Apr 02, 2020
1.430
1.650
1.430
1.450
7,312
+0.00(+0.00%)
Apr 01, 2020
1.430
1.560
1.400
1.450
53,872
-0.14(-8.52%)
Mar 31, 2020
1.800
1.820
1.570
1.585
14,431
-0.15(-8.38%)
Mar 30, 2020
1.780
1.800
1.720
1.730
46,085
-0.05(-2.81%)
Mar 27, 2020
1.700
1.880
1.700
1.780
46,100
-0.02(-1.11%)
Mar 26, 2020
1.690
1.865
1.690
1.800
42,259
+0.15(+9.09%)
Mar 25, 2020
1.685
1.800
1.613
1.650
15,892
-0.03(-1.79%)
Mar 24, 2020
1.470
1.690
1.363
1.680
22,276
+0.28(+20.00%)
Mar 23, 2020
1.490
1.490
1.370
1.400
20,114
-0.15(-9.68%)
Mar 20, 2020
1.580
1.580
1.440
1.550
14,900
+0.04(+2.65%)
Mar 19, 2020
1.440
1.600
1.360
1.510
62,189
+0.01(+0.67%)
Mar 18, 2020
1.730
1.730
1.500
1.500
7,963
-0.17(-10.18%)
Mar 17, 2020
1.690
1.820
1.574
1.670
63,093
+0.04(+2.45%)
Mar 16, 2020
1.628
1.740
1.510
1.630
59,927
-0.11(-6.32%)
Mar 13, 2020
2.050
2.130
1.600
1.740
34,300
-0.15(-7.94%)
Mar 12, 2020
1.740
1.920
1.740
1.890
30,958
-0.08(-4.06%)
Mar 11, 2020
2.075
2.075
1.950
1.970
12,309
-0.12(-5.74%)
Mar 10, 2020
2.227
2.331
2.030
2.090
68,327
-0.03(-1.42%)
Mar 09, 2020
2.440
2.620
2.110
2.120
22,188
-0.50(-19.08%)
Mar 06, 2020
2.620
2.830
2.390
2.620
64,200
+0.00(+0.00%)
Mar 05, 2020
2.670
2.670
2.567
2.620
1,160
+0.03(+1.16%)
Mar 04, 2020
2.742
2.742
2.520
2.590
11,846
+0.06(+2.37%)
Mar 03, 2020
2.780
2.974
2.530
2.530
18,565
-0.17(-6.30%)
Mar 02, 2020
2.720
2.888
2.610
2.700
20,983
-0.13(-4.59%)
Feb 28, 2020
3.037
3.037
2.700
2.830
10,600
-0.14(-4.71%)
Feb 27, 2020
3.021
3.165
2.850
2.970
26,240
-0.12(-3.88%)
Feb 26, 2020
3.119
3.119
3.030
3.090
12,945
+0.05(+1.64%)
Feb 25, 2020
3.240
3.240
3.030
3.040
10,141
-0.20(-6.17%)
Feb 24, 2020
3.160
3.250
3.160
3.240
5,437
-0.02(-0.61%)
Feb 21, 2020
3.300
3.590
3.160
3.260
75,600
-0.07(-2.10%)
Feb 20, 2020
3.366
3.366
3.250
3.330
16,598
-0.08(-2.35%)
Feb 19, 2020
3.450
3.597
3.370
3.410
40,073
-0.04(-1.16%)
Feb 18, 2020
3.468
3.468
3.310
3.450
16,309
+0.14(+4.23%)
Feb 14, 2020
3.450
3.480
3.310
3.310
26,200
-0.18(-5.16%)
Feb 13, 2020
3.440
3.700
3.380
3.490
23,561
+0.07(+2.05%)
Feb 12, 2020
3.630
3.859
3.230
3.420
98,118
-0.22(-6.04%)
Feb 11, 2020
3.130
4.240
3.130
3.640
410,632
+0.52(+16.85%)
Feb 10, 2020
2.880
3.400
2.880
3.115
119,731
+0.17(+5.59%)
Feb 07, 2020
2.930
3.010
2.800
2.950
35,500
+0.03(+1.03%)
Feb 06, 2020
2.900
3.000
2.810
2.920
68,184
+0.03(+1.04%)
Feb 05, 2020
2.740
3.020
2.700
2.890
43,400
+0.15(+5.47%)
Feb 04, 2020
2.740
2.760
2.530
2.740
33,517
+0.04(+1.48%)
Feb 03, 2020
2.767
2.767
2.510
2.700
20,305
+0.00(+0.00%)
Jan 31, 2020
2.560
2.760
2.410
2.700
85,900
+0.03(+1.12%)
Jan 30, 2020
2.630
2.720
2.630
2.670
29,422
-0.06(-2.20%)
Jan 29, 2020
2.780
2.790
2.600
2.730
36,479
-0.02(-0.73%)
Jan 28, 2020
2.710
2.770
2.620
2.750
23,200
+0.07(+2.61%)
Jan 27, 2020
2.820
2.866
2.620
2.680
76,973
-0.16(-5.63%)
Jan 24, 2020
2.840
3.100
2.809
2.840
93,700
-0.06(-2.07%)
Jan 23, 2020
3.130
3.220
2.900
2.900
104,277
-0.29(-9.09%)
Jan 22, 2020
3.010
3.290
3.010
3.190
112,285
-0.01(-0.31%)
Jan 21, 2020
3.440
3.700
3.060
3.200
32,231
-0.21(-6.16%)
Jan 17, 2020
3.410
3.840
3.170
3.410
184,300
-0.03(-0.87%)
Jan 16, 2020
3.210
3.444
3.210
3.440
55,693
-0.03(-0.86%)
Jan 15, 2020
3.430
3.490
3.050
3.470
154,469
-0.04(-1.14%)
Jan 14, 2020
2.640
3.690
2.520
3.510
1,094,799
+1.15(+48.73%)
Jan 13, 2020
2.300
2.360
2.200
2.360
9,284
+0.06(+2.61%)
Jan 10, 2020
2.250
2.305
2.250
2.300
12,600
+0.01(+0.44%)
Jan 09, 2020
2.150
2.292
2.150
2.290
35,911
+0.11(+5.05%)
Jan 08, 2020
2.210
2.280
2.170
2.180
15,479
-0.10(-4.39%)
Jan 07, 2020
2.230
2.300
2.190
2.280
23,670
+0.05(+2.24%)
Jan 06, 2020
2.260
2.360
2.230
2.230
17,361
-0.03(-1.33%)
Jan 03, 2020
2.270
2.340
2.250
2.260
10,400
+0.02(+0.89%)
Jan 02, 2020
2.200
2.310
2.200
2.240
26,431
+0.01(+0.45%)
Dec 31, 2019
2.290
2.342
2.150
2.230
67,500
-0.06(-2.62%)
Dec 30, 2019
2.300
2.437
2.260
2.290
54,836
-0.06(-2.55%)
Dec 27, 2019
2.430
2.430
2.320
2.350
41,100
-0.09(-3.69%)
Dec 26, 2019
2.540
2.572
2.400
2.440
22,136
-0.13(-4.88%)
Dec 24, 2019
2.580
2.650
2.545
2.565
32,400
+0.04(+1.39%)
Dec 23, 2019
2.480
2.540
2.300
2.530
132,448
+0.13(+5.42%)
Dec 20, 2019
2.620
2.620
2.400
2.400
52,900
-0.16(-6.25%)
Dec 19, 2019
2.450
2.790
2.383
2.560
69,043
+0.14(+5.57%)
Dec 18, 2019
2.350
2.435
2.350
2.425
17,116
+0.05(+2.32%)
Dec 17, 2019
2.400
2.410
2.300
2.370
9,424
-0.04(-1.86%)
Dec 16, 2019
2.412
2.450
2.390
2.415
3,584
-0.02(-1.02%)
Dec 13, 2019
2.470
2.500
2.310
2.440
16,400
+0.05(+2.09%)
Dec 12, 2019
2.500
2.514
2.350
2.390
38,346
-0.12(-4.63%)
Dec 11, 2019
2.272
2.530
2.272
2.506
25,321
+0.19(+8.02%)
Dec 10, 2019
2.420
2.440
2.280
2.320
23,380
-0.12(-4.92%)
Dec 09, 2019
2.390
2.480
2.360
2.440
21,632
+0.08(+3.39%)
Dec 06, 2019
2.390
2.540
2.360
2.360
57,300
-0.03(-1.26%)
Dec 05, 2019
2.380
2.581
2.320
2.390
64,306
+0.08(+3.46%)
Dec 04, 2019
2.147
2.350
2.147
2.310
20,744
+0.17(+7.94%)
Dec 03, 2019
1.980
2.180
1.980
2.140
25,388
+0.11(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.