Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.350
6.540
5.990
6.250
50,819
-0.07(-1.11%)
Nov 29, 2021
6.520
6.525
6.264
6.320
67,356
-0.20(-3.07%)
Nov 26, 2021
6.600
6.600
6.300
6.520
69,823
-0.12(-1.81%)
Nov 24, 2021
6.710
6.840
6.650
6.640
104,204
-0.20(-2.92%)
Nov 23, 2021
7.050
7.069
6.651
6.840
98,314
-0.21(-2.98%)
Nov 22, 2021
7.600
7.630
7.050
7.050
129,646
-0.59(-7.72%)
Nov 19, 2021
7.410
7.740
7.295
7.640
75,325
+0.23(+3.10%)
Nov 18, 2021
7.510
7.500
7.400
7.410
101,988
-0.18(-2.37%)
Nov 17, 2021
7.570
7.690
7.420
7.590
34,427
+0.02(+0.26%)
Nov 16, 2021
8.000
8.000
7.475
7.570
58,170
-0.43(-5.37%)
Nov 15, 2021
8.070
8.292
7.600
8.000
96,481
-0.04(-0.50%)
Nov 12, 2021
9.000
9.000
7.700
8.040
215,685
-0.96(-10.67%)
Nov 11, 2021
9.010
9.180
8.950
9.000
68,574
+0.12(+1.35%)
Nov 10, 2021
8.920
8.880
91,240
-0.07(-0.78%)
Nov 09, 2021
9.120
9.200
8.780
8.950
100,098
-0.08(-0.89%)
Nov 08, 2021
9.420
9.459
8.950
9.030
70,811
-0.34(-3.63%)
Nov 05, 2021
8.840
9.440
8.730
9.370
105,123
+0.64(+7.33%)
Nov 04, 2021
8.650
8.990
8.650
8.730
57,875
+0.04(+0.46%)
Nov 03, 2021
8.130
8.984
7.950
8.690
102,890
+0.55(+6.76%)
Nov 02, 2021
8.110
8.140
7.910
8.140
62,962
+0.03(+0.37%)
Nov 01, 2021
7.750
8.110
7.670
8.110
48,569
+0.44(+5.74%)
Oct 29, 2021
7.600
7.790
7.600
7.670
24,863
+0.07(+0.92%)
Oct 28, 2021
7.500
7.650
7.480
7.600
75,993
+0.10(+1.33%)
Oct 27, 2021
7.490
7.635
7.440
7.500
28,881
-0.06(-0.79%)
Oct 26, 2021
7.570
7.560
21,728
-0.02(-0.26%)
Oct 25, 2021
7.610
7.800
7.450
7.580
53,998
+0.03(+0.40%)
Oct 22, 2021
7.770
7.864
7.460
7.550
57,238
-0.21(-2.71%)
Oct 21, 2021
7.890
7.990
7.710
7.760
26,421
-0.11(-1.40%)
Oct 20, 2021
7.750
7.990
7.740
7.870
60,759
+0.12(+1.61%)
Oct 19, 2021
7.510
7.750
7.370
7.745
32,380
+0.32(+4.24%)
Oct 18, 2021
7.460
7.740
7.300
7.430
44,794
+0.02(+0.27%)
Oct 15, 2021
7.570
7.570
7.330
7.410
50,123
-0.19(-2.50%)
Oct 14, 2021
7.750
7.780
7.400
7.600
54,586
-0.10(-1.30%)
Oct 13, 2021
7.650
7.784
7.530
7.700
23,457
+0.17(+2.26%)
Oct 12, 2021
7.680
7.850
7.500
7.530
77,980
-0.11(-1.44%)
Oct 11, 2021
7.870
8.150
7.510
7.640
74,696
-0.29(-3.66%)
Oct 08, 2021
7.780
8.340
7.590
7.930
215,688
+0.26(+3.39%)
Oct 07, 2021
7.800
7.850
7.596
7.670
49,607
-0.13(-1.67%)
Oct 06, 2021
7.600
7.800
7.430
7.800
46,451
+0.19(+2.50%)
Oct 05, 2021
7.570
7.660
7.440
7.610
14,303
+0.04(+0.53%)
Oct 04, 2021
7.460
7.790
7.300
7.570
56,283
+0.06(+0.80%)
Oct 01, 2021
7.560
7.586
7.360
7.510
12,872
-0.15(-1.96%)
Sep 30, 2021
7.600
7.680
7.450
7.660
21,173
+0.23(+3.10%)
Sep 29, 2021
7.590
7.680
7.340
7.430
33,846
-0.23(-3.00%)
Sep 28, 2021
7.630
7.830
7.382
7.660
60,580
+0.04(+0.52%)
Sep 27, 2021
7.560
7.880
7.560
7.620
78,592
+0.13(+1.74%)
Sep 24, 2021
7.150
7.779
7.150
7.490
104,700
+0.27(+3.74%)
Sep 23, 2021
7.047
7.245
6.920
7.220
43,552
+0.37(+5.40%)
Sep 22, 2021
6.890
6.990
6.810
6.850
16,301
+0.00(+0.00%)
Sep 21, 2021
6.830
6.920
6.760
6.850
22,063
+0.09(+1.33%)
Sep 20, 2021
7.060
7.220
6.760
6.760
33,832
-0.45(-6.24%)
Sep 17, 2021
7.100
7.280
7.100
7.210
43,666
+0.14(+1.98%)
Sep 16, 2021
7.260
7.260
7.060
7.070
79,631
-0.13(-1.81%)
Sep 15, 2021
7.200
7.340
7.160
7.200
53,557
+0.05(+0.70%)
Sep 14, 2021
7.450
7.450
7.150
7.150
21,709
-0.23(-3.12%)
Sep 13, 2021
7.210
7.516
7.210
7.380
54,269
+0.12(+1.65%)
Sep 10, 2021
7.350
7.360
7.160
7.260
44,208
+0.02(+0.28%)
Sep 09, 2021
7.300
7.320
7.120
7.240
15,539
+0.14(+1.97%)
Sep 08, 2021
7.340
7.405
7.100
7.100
23,047
-0.26(-3.53%)
Sep 07, 2021
7.240
7.740
7.180
7.360
56,876
+0.26(+3.66%)
Sep 03, 2021
7.310
7.490
7.100
7.100
41,880
-0.42(-5.59%)
Sep 02, 2021
7.170
7.560
7.140
7.520
16,306
+0.36(+5.03%)
Sep 01, 2021
7.570
7.570
7.050
7.160
120,262
-0.41(-5.42%)
Aug 31, 2021
7.790
7.800
7.570
7.570
57,236
-0.18(-2.32%)
Aug 30, 2021
7.620
7.898
7.620
7.750
52,277
+0.20(+2.65%)
Aug 27, 2021
7.610
7.690
7.520
7.550
18,486
-0.09(-1.18%)
Aug 26, 2021
7.570
7.640
7.420
7.640
24,380
+0.00(+0.00%)
Aug 25, 2021
7.740
7.845
7.610
7.640
22,462
-0.11(-1.42%)
Aug 24, 2021
7.800
7.910
7.690
7.750
26,684
+0.03(+0.39%)
Aug 23, 2021
7.690
7.840
7.530
7.720
31,517
+0.12(+1.58%)
Aug 20, 2021
7.440
7.630
7.370
7.600
34,730
+0.21(+2.84%)
Aug 19, 2021
7.410
7.490
7.240
7.390
29,354
-0.01(-0.14%)
Aug 18, 2021
7.160
7.450
7.124
7.400
75,454
+0.22(+3.06%)
Aug 17, 2021
7.430
7.440
7.140
7.180
55,752
-0.30(-4.01%)
Aug 16, 2021
7.320
7.740
7.210
7.480
85,374
-0.50(-6.27%)
Aug 13, 2021
7.000
7.980
6.920
7.980
240,621
+1.38(+20.91%)
Aug 12, 2021
6.540
6.780
6.500
6.600
49,580
+0.03(+0.46%)
Aug 11, 2021
6.540
6.602
6.500
6.570
34,770
+0.00(+0.00%)
Aug 10, 2021
6.710
6.735
6.550
6.570
18,533
+0.01(+0.15%)
Aug 09, 2021
6.630
6.690
6.500
6.560
21,616
-0.02(-0.30%)
Aug 06, 2021
6.650
6.680
6.531
6.580
27,760
+0.00(+0.00%)
Aug 05, 2021
6.570
6.780
6.550
6.580
37,860
+0.00(+0.00%)
Aug 04, 2021
6.690
6.710
6.530
6.580
46,506
-0.08(-1.20%)
Aug 03, 2021
6.500
6.665
6.420
6.660
46,362
+0.19(+2.94%)
Aug 02, 2021
6.520
6.735
6.420
6.470
50,640
-0.07(-1.07%)
Jul 30, 2021
6.680
6.680
6.436
6.540
15,497
-0.09(-1.36%)
Jul 29, 2021
6.570
6.670
6.510
6.630
15,490
+0.01(+0.15%)
Jul 28, 2021
6.430
6.640
6.410
6.620
12,487
+0.16(+2.48%)
Jul 27, 2021
6.490
6.570
6.320
6.460
27,094
-0.09(-1.37%)
Jul 26, 2021
6.610
6.640
6.430
6.550
52,842
-0.04(-0.61%)
Jul 23, 2021
6.615
6.615
6.500
6.590
15,828
+0.01(+0.15%)
Jul 22, 2021
6.610
6.750
6.520
6.580
66,795
-0.04(-0.60%)
Jul 21, 2021
6.600
6.700
6.600
6.620
32,628
-0.01(-0.15%)
Jul 20, 2021
6.590
6.780
6.550
6.630
75,162
+0.09(+1.38%)
Jul 19, 2021
6.210
6.600
6.060
6.540
71,400
+0.25(+3.97%)
Jul 16, 2021
6.450
6.500
6.250
6.290
32,610
-0.11(-1.72%)
Jul 15, 2021
6.400
6.600
6.310
6.400
77,715
+0.02(+0.31%)
Jul 14, 2021
6.360
6.420
6.210
6.380
73,859
+0.01(+0.16%)
Jul 13, 2021
6.450
6.510
6.280
6.370
44,958
-0.15(-2.30%)
Jul 12, 2021
6.600
6.600
6.450
6.520
41,563
-0.10(-1.51%)
Jul 09, 2021
6.990
6.990
6.530
6.620
80,188
-0.23(-3.36%)
Jul 08, 2021
6.650
6.870
6.550
6.850
30,264
+0.09(+1.33%)
Jul 07, 2021
6.890
7.100
6.700
6.760
51,646
-0.13(-1.89%)
Jul 06, 2021
7.060
7.060
6.838
6.890
21,022
-0.23(-3.23%)
Jul 02, 2021
7.090
7.190
7.080
7.120
18,517
+0.04(+0.56%)
Jul 01, 2021
7.040
7.150
6.960
7.080
23,329
+0.02(+0.28%)
Jun 30, 2021
7.160
7.400
6.990
7.060
54,772
-0.07(-0.98%)
Jun 29, 2021
7.190
7.297
6.930
7.130
74,472
-0.02(-0.28%)
Jun 28, 2021
7.390
7.390
7.050
7.150
23,890
-0.25(-3.38%)
Jun 25, 2021
7.120
7.400
7.070
7.400
109,791
+0.33(+4.67%)
Jun 24, 2021
6.700
7.130
6.590
7.070
65,014
+0.33(+4.90%)
Jun 23, 2021
6.750
6.970
6.690
6.740
142,265
+0.07(+1.05%)
Jun 22, 2021
6.900
6.970
6.660
6.670
153,526
-0.25(-3.61%)
Jun 21, 2021
7.010
7.160
6.803
6.920
81,701
-0.08(-1.14%)
Jun 18, 2021
7.270
7.520
7.000
7.000
104,910
-0.29(-3.98%)
Jun 17, 2021
7.320
7.530
7.200
7.290
31,474
-0.09(-1.22%)
Jun 16, 2021
7.560
7.655
7.380
7.380
86,681
-0.25(-3.28%)
Jun 15, 2021
7.810
7.810
7.550
7.630
38,568
-0.04(-0.52%)
Jun 14, 2021
7.710
7.860
7.660
7.670
43,469
-0.07(-0.90%)
Jun 11, 2021
7.730
7.820
7.590
7.740
35,658
+0.04(+0.52%)
Jun 10, 2021
7.720
7.840
7.590
7.700
31,208
+0.03(+0.39%)
Jun 09, 2021
7.650
7.900
7.611
7.670
55,606
+0.03(+0.33%)
Jun 08, 2021
7.410
7.740
7.389
7.645
49,459
+0.26(+3.59%)
Jun 07, 2021
7.580
7.660
7.050
7.380
194,755
-0.22(-2.89%)
Jun 04, 2021
7.640
7.800
7.590
7.600
46,235
-0.05(-0.65%)
Jun 03, 2021
7.820
7.820
7.550
7.650
30,879
-0.24(-3.04%)
Jun 02, 2021
7.950
7.985
7.830
7.890
64,309
-0.07(-0.88%)
Jun 01, 2021
8.000
8.000
7.830
7.960
90,648
+0.10(+1.27%)
May 28, 2021
7.820
7.980
7.820
7.860
35,147
+0.06(+0.77%)
May 27, 2021
8.000
8.000
7.790
7.800
31,238
-0.11(-1.39%)
May 26, 2021
7.870
7.970
7.801
7.910
40,257
+0.20(+2.59%)
May 25, 2021
7.850
7.998
7.700
7.710
32,229
-0.14(-1.78%)
May 24, 2021
7.710
8.000
7.560
7.850
44,164
+0.15(+1.95%)
May 21, 2021
7.700
7.980
7.690
7.700
48,994
+0.01(+0.13%)
May 20, 2021
7.850
7.980
7.640
7.690
46,187
-0.14(-1.79%)
May 19, 2021
7.520
7.940
7.500
7.830
29,658
+0.09(+1.16%)
May 18, 2021
7.640
7.910
7.600
7.740
35,099
+0.09(+1.18%)
May 17, 2021
7.550
7.680
7.360
7.650
22,328
+0.16(+2.14%)
May 14, 2021
7.180
7.800
6.960
7.490
110,328
+0.28(+3.88%)
May 13, 2021
7.610
7.620
6.950
7.210
90,161
-0.33(-4.38%)
May 12, 2021
7.530
8.190
7.290
7.540
151,204
+0.30(+4.14%)
May 11, 2021
7.070
7.590
7.020
7.240
94,619
-0.24(-3.21%)
May 10, 2021
7.670
7.750
7.300
7.480
47,807
-0.32(-4.10%)
May 07, 2021
7.850
8.050
7.620
7.800
27,629
+0.02(+0.26%)
May 06, 2021
7.660
8.000
7.560
7.780
62,839
+0.01(+0.13%)
May 05, 2021
8.030
8.220
7.710
7.770
66,847
-0.31(-3.84%)
May 04, 2021
8.590
8.590
7.920
8.080
126,908
-0.58(-6.70%)
May 03, 2021
8.580
8.700
8.090
8.660
77,864
+0.06(+0.70%)
Apr 30, 2021
8.680
8.970
8.540
8.600
73,800
-0.12(-1.38%)
Apr 29, 2021
8.930
8.940
8.315
8.720
86,827
-0.05(-0.57%)
Apr 28, 2021
8.150
8.820
8.100
8.770
71,010
+0.50(+6.05%)
Apr 27, 2021
9.450
9.715
8.040
8.270
316,725
-0.93(-10.11%)
Apr 26, 2021
7.840
9.316
7.800
9.200
296,375
+1.49(+19.33%)
Apr 23, 2021
7.510
7.840
7.470
7.710
47,100
+0.22(+2.94%)
Apr 22, 2021
7.500
7.650
7.350
7.490
54,913
-0.21(-2.73%)
Apr 21, 2021
7.080
7.700
7.060
7.700
58,142
+0.63(+8.91%)
Apr 20, 2021
7.360
7.360
6.850
7.070
106,889
-0.35(-4.72%)
Apr 19, 2021
7.750
8.000
7.290
7.420
115,317
-0.29(-3.76%)
Apr 16, 2021
7.480
7.790
7.360
7.710
141,300
+0.23(+3.07%)
Apr 15, 2021
7.480
7.570
7.310
7.480
95,856
+0.07(+0.94%)
Apr 14, 2021
7.290
7.710
7.290
7.410
80,974
+0.09(+1.23%)
Apr 13, 2021
7.310
7.340
7.010
7.320
45,987
+0.10(+1.39%)
Apr 12, 2021
7.280
7.480
7.180
7.220
28,929
-0.08(-1.10%)
Apr 09, 2021
7.390
7.670
7.190
7.300
246,300
-0.10(-1.35%)
Apr 08, 2021
7.180
7.400
7.110
7.400
35,249
+0.31(+4.37%)
Apr 07, 2021
7.180
7.290
7.050
7.090
59,202
-0.08(-1.12%)
Apr 06, 2021
7.130
7.410
7.100
7.170
27,754
-0.03(-0.42%)
Apr 05, 2021
7.180
7.310
6.990
7.200
45,744
+0.02(+0.28%)
Apr 01, 2021
6.840
7.350
6.760
7.180
69,000
+0.43(+6.37%)
Mar 31, 2021
6.980
7.050
6.750
6.750
97,113
-0.25(-3.57%)
Mar 30, 2021
6.850
7.120
6.600
7.000
63,948
+0.16(+2.34%)
Mar 29, 2021
7.080
7.300
6.720
6.840
99,601
-0.24(-3.39%)
Mar 26, 2021
7.490
7.490
6.970
7.080
68,400
-0.19(-2.61%)
Mar 25, 2021
7.010
7.400
6.880
7.270
110,584
+0.17(+2.39%)
Mar 24, 2021
7.550
7.690
7.010
7.100
225,376
-0.30(-4.05%)
Mar 23, 2021
7.950
8.000
6.950
7.400
213,584
-0.03(-0.40%)
Mar 22, 2021
7.350
7.780
7.090
7.430
128,817
+0.06(+0.81%)
Mar 19, 2021
7.370
7.700
7.261
7.370
98,900
+0.00(+0.00%)
Mar 18, 2021
7.580
7.862
7.245
7.370
167,705
-0.34(-4.41%)
Mar 17, 2021
7.500
8.280
7.370
7.710
303,857
+0.14(+1.85%)
Mar 16, 2021
7.450
7.600
7.220
7.570
161,949
+0.05(+0.66%)
Mar 15, 2021
7.680
7.880
7.370
7.520
157,148
-0.08(-1.05%)
Mar 12, 2021
7.440
7.810
7.220
7.600
154,600
+0.16(+2.15%)
Mar 11, 2021
7.500
7.500
7.350
7.440
89,369
+0.14(+1.92%)
Mar 10, 2021
7.190
7.450
7.040
7.300
150,053
+0.26(+3.69%)
Mar 09, 2021
6.580
7.190
6.580
7.040
138,336
+0.57(+8.81%)
Mar 08, 2021
6.550
6.810
6.410
6.470
79,468
-0.03(-0.46%)
Mar 05, 2021
7.030
7.100
6.320
6.500
165,100
-0.72(-9.97%)
Mar 04, 2021
6.880
7.320
6.000
7.220
271,354
+0.25(+3.59%)
Mar 03, 2021
7.930
8.040
6.510
6.970
642,491
+0.08(+1.16%)
Mar 02, 2021
6.100
6.970
5.930
6.890
556,018
+0.65(+10.42%)
Mar 01, 2021
6.000
6.350
5.880
6.240
104,733
+0.36(+6.12%)
Feb 26, 2021
5.890
6.000
5.650
5.880
245,300
-0.12(-2.00%)
Feb 25, 2021
6.790
6.980
6.000
6.000
185,161
-0.64(-9.64%)
Feb 24, 2021
6.290
6.800
6.090
6.640
132,268
+0.50(+8.14%)
Feb 23, 2021
6.520
6.600
6.000
6.140
314,814
-0.61(-9.04%)
Feb 22, 2021
5.750
7.200
5.590
6.750
1,583,814
+1.11(+19.68%)
Feb 19, 2021
5.330
5.740
5.250
5.640
90,000
+0.41(+7.84%)
Feb 18, 2021
5.850
5.979
5.180
5.230
180,257
-0.66(-11.21%)
Feb 17, 2021
5.770
5.890
5.500
5.890
174,027
+0.07(+1.20%)
Feb 16, 2021
5.210
5.920
5.100
5.820
280,500
+0.60(+11.49%)
Feb 12, 2021
5.170
5.347
4.821
5.220
110,900
+0.06(+1.16%)
Feb 11, 2021
5.210
5.490
4.940
5.160
73,648
-0.04(-0.77%)
Feb 10, 2021
5.700
5.890
5.060
5.200
225,800
-0.50(-8.77%)
Feb 09, 2021
5.110
6.128
5.040
5.700
455,242
+0.61(+11.98%)
Feb 08, 2021
5.120
5.320
4.960
5.090
121,460
-0.01(-0.20%)
Feb 05, 2021
5.240
5.450
5.070
5.100
102,600
-0.04(-0.78%)
Feb 04, 2021
5.230
5.400
4.950
5.140
125,348
-0.03(-0.58%)
Feb 03, 2021
5.370
5.460
5.120
5.170
92,645
-0.19(-3.54%)
Feb 02, 2021
4.720
5.400
4.530
5.360
126,702
+0.71(+15.27%)
Feb 01, 2021
4.600
4.894
4.480
4.650
78,099
+0.05(+1.09%)
Jan 29, 2021
4.950
4.999
4.451
4.600
84,400
-0.16(-3.36%)
Jan 28, 2021
4.690
4.910
4.604
4.760
38,291
+0.07(+1.49%)
Jan 27, 2021
5.010
5.184
4.570
4.690
177,976
-0.45(-8.75%)
Jan 26, 2021
4.910
5.290
4.760
5.140
142,332
+0.20(+4.05%)
Jan 25, 2021
5.000
5.060
4.750
4.940
191,622
+0.01(+0.20%)
Jan 22, 2021
5.280
5.540
4.880
4.930
308,100
-0.46(-8.53%)
Jan 21, 2021
5.600
5.890
5.240
5.390
227,156
-0.09(-1.64%)
Jan 20, 2021
5.470
5.650
5.330
5.480
197,958
-0.11(-1.97%)
Jan 19, 2021
5.740
5.850
5.390
5.590
366,202
-0.16(-2.78%)
Jan 15, 2021
5.400
6.250
5.290
5.750
757,000
+0.22(+3.98%)
Jan 14, 2021
4.890
5.590
4.420
5.530
1,180,174
+0.41(+8.01%)
Jan 13, 2021
3.940
5.290
3.800
5.120
1,684,402
+0.99(+23.97%)
Jan 12, 2021
3.910
4.930
3.530
4.130
10,676,758
+1.27(+44.41%)
Jan 11, 2021
2.710
2.960
2.660
2.860
468,960
+0.21(+7.92%)
Jan 08, 2021
2.520
2.700
2.430
2.650
135,100
+0.13(+5.16%)
Jan 07, 2021
2.400
2.620
2.280
2.520
103,587
+0.07(+2.86%)
Jan 06, 2021
2.530
2.690
2.360
2.450
125,354
-0.14(-5.41%)
Jan 05, 2021
2.220
2.620
2.140
2.590
196,295
+0.41(+18.81%)
Jan 04, 2021
2.470
2.510
2.130
2.180
322,466
-0.33(-13.15%)
Dec 31, 2020
2.510
2.510
2.510
281,848
-0.31(-10.99%)
Dec 30, 2020
2.640
2.870
2.600
2.820
281,848
-0.09(-3.09%)
Dec 29, 2020
3.050
3.320
2.650
2.910
5,232,214
+0.50(+20.75%)
Dec 28, 2020
2.030
2.410
1.940
2.410
2,271,799
+0.47(+24.23%)
Dec 24, 2020
1.890
1.990
1.890
1.940
18,900
-0.02(-1.02%)
Dec 23, 2020
1.860
2.008
1.790
1.960
382,786
+0.28(+16.67%)
Dec 22, 2020
1.640
1.690
1.640
1.680
179,947
+0.06(+3.70%)
Dec 21, 2020
1.660
1.700
1.600
1.620
197,415
-0.02(-1.22%)
Dec 18, 2020
1.670
1.730
1.640
1.640
221,200
-0.02(-1.20%)
Dec 17, 2020
1.690
1.750
1.640
1.660
49,286
-0.02(-1.19%)
Dec 16, 2020
1.700
1.770
1.680
1.680
60,174
-0.01(-0.59%)
Dec 15, 2020
1.730
1.800
1.680
1.690
65,376
-0.03(-1.74%)
Dec 14, 2020
1.800
1.830
1.720
1.720
96,553
-0.13(-7.03%)
Dec 11, 2020
1.910
1.920
1.830
1.850
49,800
-0.06(-3.14%)
Dec 10, 2020
1.913
1.920
1.860
1.910
52,268
+0.01(+0.53%)
Dec 09, 2020
1.910
1.920
1.830
1.900
111,661
+0.00(+0.00%)
Dec 08, 2020
1.890
1.920
1.820
1.900
122,474
+0.01(+0.53%)
Dec 07, 2020
1.940
1.940
1.880
1.890
25,779
-0.03(-1.56%)
Dec 04, 2020
1.920
1.920
1.830
1.920
130,500
+0.04(+2.13%)
Dec 03, 2020
1.860
1.912
1.820
1.880
89,279
+0.06(+3.30%)
Dec 02, 2020
1.830
1.900
1.790
1.820
151,699
-0.03(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.