Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.75	10.81	10.69	10.81	767,652	-0.02(-0.18%)
Nov 29, 2004	10.91	10.91	10.77	10.83	683,967	+0.02(+0.21%)
Nov 26, 2004	10.82	10.89	10.79	10.81	210,822	+0.02(+0.21%)
Nov 24, 2004	10.85	11.05	10.73	10.79	795,011	-0.19(-1.70%)
Nov 23, 2004	11.00	11.02	10.81	10.97	413,599	+0.02(+0.20%)
Nov 22, 2004	10.60	11.00	10.60	10.95	708,107	+0.25(+2.37%)
Nov 19, 2004	10.70	10.80	10.63	10.70	1,375,981	-0.11(-1.06%)
Nov 18, 2004	11.02	11.13	10.73	10.81	1,380,809	-0.21(-1.87%)
Nov 17, 2004	11.16	11.28	10.94	11.02	1,612,554	-0.06(-0.52%)
Nov 16, 2004	10.91	11.27	10.79	11.08	1,548,180	+0.25(+2.32%)
Nov 15, 2004	10.79	10.96	10.73	10.82	1,260,109	-0.04(-0.39%)
Nov 12, 2004	11.01	11.01	10.79	10.87	571,314	+0.00(+0.02%)
Nov 11, 2004	10.93	11.04	10.66	10.86	564,876	+0.20(+1.86%)
Nov 10, 2004	10.87	10.87	10.51	10.67	1,726,816	-0.05(-0.46%)
Nov 09, 2004	10.54	10.93	10.45	10.71	1,594,851	+0.22(+2.13%)
Nov 08, 2004	10.54	10.54	10.39	10.49	2,716,558	-0.02(-0.24%)
Nov 05, 2004	10.39	10.60	10.16	10.52	1,028,365	+0.17(+1.63%)
Nov 04, 2004	9.944	10.56	9.738	10.35	2,417,221	+0.48(+4.91%)
Nov 03, 2004	9.646	9.877	9.522	9.862	1,416,215	+0.22(+2.24%)
Nov 02, 2004	9.435	9.723	9.358	9.646	1,971,435	+0.06(+0.60%)
Nov 01, 2004	9.803	9.982	9.465	9.589	2,220,882	-0.41(-4.08%)
Oct 29, 2004	9.843	10.03	9.644	9.997	1,662,443	+0.07(+0.70%)
Oct 28, 2004	9.853	10.27	9.853	9.927	1,116,878	-0.11(-1.14%)
Oct 27, 2004	9.818	10.12	9.693	10.04	1,544,961	+0.24(+2.43%)
Oct 26, 2004	9.706	9.803	9.435	9.803	2,105,010	+0.02(+0.18%)
Oct 25, 2004	10.52	10.54	9.524	9.785	3,865,623	-0.75(-7.15%)
Oct 22, 2004	10.42	10.54	10.39	10.54	1,923,155	+0.07(+0.64%)
Oct 21, 2004	10.17	10.70	9.818	10.47	1,921,546	+0.46(+4.59%)
Oct 20, 2004	10.14	10.14	9.820	10.01	737,075	+0.04(+0.40%)
Oct 19, 2004	10.04	10.29	9.972	9.972	1,733,254	-0.02(-0.20%)
Oct 18, 2004	9.992	10.03	9.780	9.992	840,073	+0.06(+0.65%)
Oct 15, 2004	9.457	9.989	9.457	9.927	1,279,421	+0.39(+4.12%)
Oct 14, 2004	9.557	9.855	9.395	9.534	1,472,541	+0.11(+1.19%)
Oct 13, 2004	9.698	9.703	9.375	9.423	558,439	-0.25(-2.57%)
Oct 12, 2004	9.614	9.795	9.614	9.671	1,079,864	-0.03(-0.36%)
Oct 11, 2004	9.594	9.708	9.567	9.706	1,239,188	+0.16(+1.69%)
Oct 08, 2004	9.644	9.679	9.544	9.544	3,693,424	-0.10(-1.06%)
Oct 07, 2004	9.805	9.805	9.641	9.646	2,954,739	-0.13(-1.37%)
Oct 06, 2004	9.293	9.830	9.261	9.780	3,188,093	+0.43(+4.65%)
Oct 05, 2004	9.321	9.395	9.216	9.345	1,668,880	+0.02(+0.27%)
Oct 04, 2004	9.286	9.358	9.047	9.321	1,208,610	+0.06(+0.64%)
Oct 01, 2004	9.244	9.336	9.184	9.261	1,982,701	+0.00(+0.03%)
Sep 30, 2004	9.246	9.393	9.221	9.258	2,087,307	-0.13(-1.35%)
Sep 29, 2004	8.998	9.388	8.938	9.385	5,220,683	+0.41(+4.57%)
Sep 28, 2004	8.933	8.995	8.893	8.975	2,175,821	+0.08(+0.95%)
Sep 27, 2004	8.786	8.938	8.786	8.891	1,973,045	+0.03(+0.36%)
Sep 24, 2004	8.774	8.943	8.727	8.858	1,229,532	+0.13(+1.54%)
Sep 23, 2004	8.724	8.878	8.630	8.724	1,216,657	-0.05(-0.57%)
Sep 22, 2004	8.786	8.811	8.712	8.774	1,892,578	-0.04(-0.42%)
Sep 21, 2004	8.364	8.871	8.364	8.811	2,592,639	+0.41(+4.91%)
Sep 20, 2004	8.319	8.441	7.954	8.399	1,940,858	+0.26(+3.24%)
Sep 17, 2004	7.906	8.138	7.832	8.135	1,662,443	+0.24(+3.09%)
Sep 16, 2004	7.705	7.891	7.678	7.891	2,975,661	+0.26(+3.35%)
Sep 15, 2004	7.456	7.680	7.407	7.635	1,514,384	+0.18(+2.40%)
Sep 14, 2004	7.568	7.568	7.456	7.456	783,746	-0.10(-1.32%)
Sep 13, 2004	7.693	7.693	7.506	7.556	1,055,724	-0.07(-0.88%)
Sep 10, 2004	7.630	7.690	7.568	7.623	859,385	-0.01(-0.10%)
Sep 09, 2004	7.392	7.655	7.387	7.630	1,041,239	+0.19(+2.50%)
Sep 08, 2004	7.332	7.516	7.307	7.444	1,392,075	+0.00(+0.00%)
Sep 07, 2004	7.208	7.479	7.208	7.444	2,426,877	+0.08(+1.05%)
Sep 03, 2004	7.268	7.372	7.158	7.367	1,839,470	+0.10(+1.37%)
Sep 02, 2004	6.706	7.307	6.587	7.268	5,540,941	+0.65(+9.84%)
Sep 01, 2004	6.562	6.758	6.562	6.616	4,314,628	+0.02(+0.38%)
Aug 31, 2004	6.823	6.823	6.527	6.592	3,247,638	-0.17(-2.54%)
Aug 30, 2004	6.897	6.937	6.736	6.763	690,404	-0.16(-2.33%)
Aug 27, 2004	6.882	6.935	6.795	6.925	1,580,367	+0.06(+0.94%)
Aug 26, 2004	6.882	7.019	6.701	6.860	2,537,921	-0.04(-0.54%)
Aug 25, 2004	7.081	7.081	6.810	6.897	1,108,832	-0.11(-1.63%)
Aug 24, 2004	7.104	7.138	6.840	7.012	1,762,222	+0.11(+1.55%)
Aug 23, 2004	7.208	7.208	6.862	6.905	1,765,440	-0.21(-2.94%)
Aug 20, 2004	7.220	7.287	7.056	7.114	1,261,718	-0.08(-1.07%)
Aug 19, 2004	7.367	7.444	7.106	7.191	970,429	+3.61(+100.83%)
Aug 17, 2004	3.527	3.598	3.480	3.580	236,974	+0.10(+2.89%)
Aug 16, 2004	3.450	3.486	3.339	3.480	319,855	+0.06(+1.82%)
Aug 13, 2004	3.575	3.579	3.285	3.418	384,228	-0.17(-4.65%)
Aug 12, 2004	3.620	3.727	3.552	3.584	151,679	-0.09(-2.53%)
Aug 11, 2004	3.660	3.744	3.633	3.677	202,373	-0.10(-2.60%)
Aug 10, 2004	3.573	3.787	3.548	3.775	449,004	+0.20(+5.63%)
Aug 09, 2004	3.511	3.697	3.511	3.574	758,407	+0.06(+1.59%)
Aug 06, 2004	3.795	3.808	3.486	3.518	576,946	-0.29(-7.69%)
Aug 05, 2004	3.915	3.915	3.778	3.812	464,293	-0.06(-1.48%)
Aug 04, 2004	3.948	3.956	3.869	3.869	401,931	-0.08(-1.98%)
Aug 03, 2004	4.039	4.040	3.922	3.947	301,750	-0.13(-3.20%)
Aug 02, 2004	4.033	4.077	3.976	4.077	291,289	+0.02(+0.52%)
Jul 30, 2004	4.099	4.128	4.005	4.056	276,805	-0.04(-1.03%)
Jul 29, 2004	3.995	4.118	3.987	4.099	334,339	+0.10(+2.58%)
Jul 28, 2004	3.994	4.002	3.953	3.995	454,637	+0.03(+0.78%)
Jul 27, 2004	3.927	4.004	3.870	3.964	1,019,111	+0.04(+0.95%)
Jul 26, 2004	4.008	4.008	3.880	3.927	697,646	-0.06(-1.47%)
Jul 23, 2004	4.027	4.188	3.983	3.986	614,766	-0.05(-1.14%)
Jul 22, 2004	4.187	4.187	3.872	4.031	550,392	-0.12(-2.87%)
Jul 21, 2004	4.162	4.232	4.039	4.151	529,069	-0.01(-0.30%)
Jul 20, 2004	4.089	4.187	4.025	4.163	350,835	+0.11(+2.63%)
Jul 19, 2004	4.041	4.151	3.958	4.056	397,103	+0.00(+0.12%)
Jul 16, 2004	3.971	4.051	3.949	4.051	352,444	+0.01(+0.15%)
Jul 15, 2004	4.114	4.114	3.959	4.045	424,059	+0.01(+0.18%)
Jul 14, 2004	3.927	4.091	3.911	4.038	542,346	+0.08(+2.04%)
Jul 13, 2004	4.074	4.153	3.906	3.957	1,239,188	-0.17(-4.07%)
Jul 12, 2004	4.182	4.200	4.076	4.125	490,847	-0.06(-1.51%)
Jul 09, 2004	4.142	4.283	4.142	4.188	1,260,109	+0.05(+1.11%)
Jul 08, 2004	4.409	4.409	4.064	4.142	911,688	-0.24(-5.39%)
Jul 07, 2004	4.406	4.514	4.281	4.378	667,069	-0.05(-1.21%)
Jul 06, 2004	4.392	4.432	4.363	4.432	1,063,368	+0.02(+0.51%)
Jul 02, 2004	4.295	4.409	4.214	4.409	636,089	+0.11(+2.48%)
Jul 01, 2004	4.246	4.312	4.232	4.302	753,571	+0.06(+1.53%)
Jun 30, 2004	4.176	4.285	4.163	4.238	1,427,882	+0.09(+2.16%)
Jun 29, 2004	4.194	4.256	4.138	4.148	6,693,628	-0.22(-5.01%)
Jun 28, 2004	4.648	4.675	4.351	4.367	961,980	-0.31(-6.69%)
Jun 25, 2004	4.834	4.865	4.192	4.680	2,019,313	-0.15(-3.19%)
Jun 24, 2004	4.601	4.893	4.598	4.834	700,060	+0.23(+5.08%)
Jun 23, 2004	4.350	4.679	4.333	4.601	543,150	+0.26(+6.04%)
Jun 22, 2004	4.102	4.338	4.101	4.338	259,505	+0.23(+5.69%)
Jun 21, 2004	4.101	4.176	4.101	4.105	98,974	+0.01(+0.15%)
Jun 18, 2004	4.019	4.223	3.989	4.099	649,769	+0.07(+1.63%)
Jun 17, 2004	4.031	4.097	4.014	4.033	81,271	-0.07(-1.64%)
Jun 16, 2004	4.070	4.100	4.002	4.100	108,630	+0.03(+0.67%)
Jun 15, 2004	4.004	4.101	4.004	4.072	485,214	+0.06(+1.46%)
Jun 14, 2004	4.089	4.089	3.977	4.014	222,088	-0.03(-0.80%)
Jun 10, 2004	3.853	4.075	3.853	4.046	89,720	+0.16(+4.16%)
Jun 09, 2004	4.188	4.200	3.809	3.885	313,015	-0.31(-7.41%)
Jun 08, 2004	4.238	4.239	4.120	4.196	75,236	-0.02(-0.53%)
Jun 07, 2004	4.120	4.244	4.120	4.218	197,143	+0.01(+0.15%)
Jun 04, 2004	4.145	4.223	4.117	4.212	70,810	+0.09(+2.11%)
Jun 03, 2004	4.255	4.255	4.027	4.125	133,574	-0.11(-2.55%)
Jun 02, 2004	4.289	4.289	4.223	4.233	48,682	+0.05(+1.28%)
Jun 01, 2004	4.041	4.274	4.041	4.179	142,426	+0.11(+2.59%)
May 28, 2004	4.316	4.319	4.012	4.074	125,125	-0.20(-4.60%)
May 27, 2004	4.343	4.350	4.255	4.270	105,009	+0.01(+0.20%)
May 26, 2004	4.232	4.438	4.232	4.261	173,808	+0.04(+0.85%)
May 25, 2004	4.009	4.254	4.009	4.225	457,051	+0.17(+4.13%)
May 24, 2004	4.076	4.076	3.952	4.058	254,677	-0.03(-0.64%)
May 21, 2004	3.958	4.084	3.942	4.084	152,484	+0.11(+2.78%)
May 20, 2004	4.069	4.070	3.942	3.973	373,365	-0.09(-2.32%)
May 19, 2004	4.157	4.157	4.039	4.068	196,338	-0.03(-0.85%)
May 18, 2004	4.101	4.126	4.064	4.102	85,697	+0.01(+0.15%)
May 17, 2004	4.137	4.137	4.019	4.096	143,633	-0.06(-1.38%)
May 14, 2004	4.071	4.157	4.071	4.153	107,020	+0.02(+0.51%)
May 13, 2004	4.253	4.253	4.097	4.132	136,391	-0.01(-0.30%)
May 12, 2004	4.163	4.163	4.087	4.145	98,169	-0.01(-0.15%)
May 11, 2004	4.009	4.230	4.008	4.151	178,233	+0.08(+1.95%)
May 10, 2004	4.304	4.304	3.937	4.071	355,260	-0.16(-3.85%)
May 07, 2004	4.300	4.300	4.174	4.234	123,114	-0.06(-1.42%)
May 06, 2004	4.374	4.434	4.259	4.295	165,761	+0.02(+0.47%)
May 05, 2004	4.161	4.374	4.100	4.275	203,580	+0.13(+3.06%)
May 04, 2004	4.365	4.411	4.039	4.148	338,362	-0.22(-5.06%)
May 03, 2004	4.224	4.424	4.014	4.370	436,532	+0.08(+1.91%)
Apr 30, 2004	4.118	4.460	4.091	4.287	590,223	+0.23(+5.60%)
Apr 29, 2004	4.225	4.229	4.014	4.060	609,938	-0.15(-3.63%)
Apr 28, 2004	4.430	4.430	4.143	4.213	226,513	-0.21(-4.75%)
Apr 27, 2004	4.269	4.480	4.238	4.423	457,855	+0.19(+4.37%)
Apr 26, 2004	4.126	4.263	4.082	4.238	391,873	+0.11(+2.56%)
Apr 23, 2004	3.975	4.163	3.957	4.132	327,097	+0.18(+4.59%)
Apr 22, 2004	3.737	4.014	3.717	3.951	360,491	+0.13(+3.35%)
Apr 21, 2004	3.743	3.870	3.733	3.823	442,969	+0.09(+2.50%)
Apr 20, 2004	3.641	3.758	3.614	3.729	317,843	+0.10(+2.77%)
Apr 19, 2004	3.553	3.649	3.548	3.629	98,974	+0.03(+0.72%)
Apr 16, 2004	3.604	3.635	3.562	3.603	67,189	+0.06(+1.79%)
Apr 15, 2004	3.604	3.604	3.495	3.539	63,166	+0.03(+0.92%)
Apr 14, 2004	3.654	3.654	3.491	3.507	66,385	-0.13(-3.55%)
Apr 13, 2004	3.604	3.666	3.604	3.636	237,779	+0.03(+0.93%)
Apr 12, 2004	3.424	3.655	3.424	3.603	80,466	+0.14(+3.91%)
Apr 08, 2004	3.424	3.483	3.358	3.467	117,883	+0.11(+3.37%)
Apr 07, 2004	3.465	3.528	3.318	3.354	209,615	-0.11(-3.23%)
Apr 06, 2004	3.662	3.674	3.466	3.466	133,172	-0.19(-5.20%)
Apr 05, 2004	3.604	3.851	3.500	3.656	244,216	+0.06(+1.69%)
Apr 02, 2004	3.609	3.634	3.524	3.595	63,568	-0.01(-0.34%)
Apr 01, 2004	3.676	3.701	3.529	3.608	111,044	-0.10(-2.71%)
Mar 31, 2004	3.639	3.771	3.449	3.708	163,749	+0.04(+1.15%)
Mar 30, 2004	3.640	3.666	3.592	3.666	107,423	+0.04(+1.10%)
Mar 29, 2004	3.426	3.629	3.426	3.626	228,123	+0.17(+4.89%)
Mar 26, 2004	3.483	3.511	3.456	3.457	233,755	-0.03(-0.75%)
Mar 25, 2004	3.380	3.497	3.378	3.483	140,012	-0.01(-0.43%)
Mar 24, 2004	3.480	3.505	3.413	3.498	145,644	+0.02(+0.46%)
Mar 23, 2004	3.505	3.505	3.379	3.482	78,455	-0.00(-0.11%)
Mar 22, 2004	3.471	3.505	3.416	3.486	143,230	+0.03(+0.79%)
Mar 19, 2004	3.430	3.498	3.362	3.459	170,991	-0.02(-0.47%)
Mar 18, 2004	3.355	3.480	3.355	3.475	88,915	+0.15(+4.56%)
Mar 17, 2004	3.481	3.502	3.323	3.323	193,522	-0.06(-1.65%)
Mar 16, 2004	3.449	3.465	3.368	3.379	98,571	+0.02(+0.52%)
Mar 15, 2004	3.355	3.446	3.323	3.362	86,904	-0.03(-0.88%)
Mar 12, 2004	3.355	3.405	3.295	3.391	133,977	+0.05(+1.53%)
Mar 11, 2004	3.219	3.391	3.219	3.341	321,867	+0.10(+3.07%)
Mar 10, 2004	3.548	3.548	3.139	3.241	803,460	-0.29(-8.17%)
Mar 09, 2004	3.501	3.579	3.480	3.529	294,910	+0.03(+0.82%)
Mar 08, 2004	3.604	3.728	3.385	3.501	210,018	-0.11(-3.16%)
Mar 05, 2004	3.641	3.666	3.615	3.615	106,618	-0.04(-1.16%)
Mar 04, 2004	3.666	3.679	3.634	3.657	59,947	-0.01(-0.24%)
Mar 03, 2004	3.698	3.708	3.639	3.666	226,111	-0.01(-0.24%)
Mar 02, 2004	3.728	3.834	3.674	3.675	369,744	-0.14(-3.55%)
Mar 01, 2004	3.469	3.828	3.469	3.810	359,686	+0.28(+7.84%)
Feb 27, 2004	3.473	3.542	3.466	3.533	360,088	+0.07(+1.90%)
Feb 26, 2004	3.449	3.467	3.394	3.467	173,808	+0.03(+0.98%)
Feb 25, 2004	3.406	3.455	3.400	3.434	197,948	+0.02(+0.47%)
Feb 24, 2004	3.336	3.442	3.332	3.418	338,362	+0.06(+1.81%)
Feb 23, 2004	3.461	3.541	3.355	3.357	640,917	-0.21(-5.99%)
Feb 20, 2004	3.312	3.628	3.312	3.570	562,865	+0.24(+7.20%)
Feb 19, 2004	3.194	3.380	3.129	3.331	842,487	+0.29(+9.39%)
Feb 18, 2004	3.107	3.107	2.832	3.045	169,382	-0.08(-2.47%)
Feb 17, 2004	3.126	3.126	3.107	3.122	106,216	-0.00(-0.12%)
Feb 13, 2004	3.157	3.157	3.119	3.126	26,956	+0.00(+0.04%)
Feb 12, 2004	3.076	3.165	3.076	3.124	142,426	+0.04(+1.38%)
Feb 11, 2004	3.045	3.107	3.027	3.082	525,448	+0.04(+1.47%)
Feb 10, 2004	3.070	3.070	2.988	3.037	92,939	+0.08(+2.69%)
Feb 09, 2004	2.909	3.068	2.909	2.958	262,321	+0.01(+0.42%)
Feb 06, 2004	2.945	2.957	2.930	2.945	67,994	+0.00(+0.00%)
Feb 05, 2004	2.920	2.958	2.920	2.945	62,361	+0.02(+0.85%)
Feb 04, 2004	2.920	2.945	2.867	2.920	179,843	+0.00(+0.00%)
Feb 03, 2004	2.945	2.945	2.865	2.920	100,181	+0.02(+0.73%)
Feb 02, 2004	2.970	2.970	2.897	2.899	161,738	-0.04(-1.27%)
Jan 30, 2004	2.958	2.983	2.928	2.937	127,942	-0.03(-0.96%)
Jan 29, 2004	3.020	3.026	2.959	2.965	93,743	-0.05(-1.81%)
Jan 28, 2004	3.014	3.063	3.007	3.020	115,872	+0.02(+0.66%)
Jan 27, 2004	3.001	3.076	3.000	3.000	284,852	-0.04(-1.47%)
Jan 26, 2004	2.983	3.076	2.983	3.045	119,895	-0.02(-0.61%)
Jan 23, 2004	3.045	3.082	3.006	3.063	168,980	+0.02(+0.51%)
Jan 22, 2004	3.107	3.157	2.902	3.048	279,622	-0.06(-1.82%)
Jan 21, 2004	3.107	3.160	3.065	3.104	315,027	+0.02(+0.81%)
Jan 20, 2004	3.071	3.098	3.050	3.080	355,663	+0.07(+2.40%)
Jan 16, 2004	2.920	3.014	2.893	3.007	342,788	+0.11(+3.95%)
Jan 15, 2004	2.821	2.908	2.817	2.893	123,568	+0.07(+2.51%)
Jan 14, 2004	2.830	2.861	2.814	2.822	230,678	-0.00(-0.14%)
Jan 13, 2004	2.796	2.884	2.781	2.826	61,440	+0.03(+1.07%)
Jan 12, 2004	2.819	2.883	2.734	2.796	391,953	+0.02(+0.67%)
Jan 09, 2004	2.698	2.852	2.698	2.778	248,815	+0.04(+1.59%)
Jan 08, 2004	2.729	2.768	2.715	2.734	191,289	+0.01(+0.46%)
Jan 07, 2004	2.641	2.765	2.641	2.722	193,047	+0.04(+1.39%)
Jan 06, 2004	2.616	2.703	2.616	2.684	444,176	+0.00(+0.14%)
Jan 05, 2004	2.666	2.728	2.519	2.681	301,348	+0.02(+0.70%)
Jan 02, 2004	2.725	2.725	2.659	2.662	28,163	-0.01(-0.46%)
Dec 31, 2003	2.648	2.719	2.648	2.674	24,140	+0.04(+1.51%)
Dec 30, 2003	2.672	2.676	2.635	2.635	83,162	-0.03(-1.12%)
Dec 29, 2003	2.732	2.763	2.651	2.664	224,160	-0.07(-2.54%)
Dec 26, 2003	2.696	2.778	2.689	2.734	22,957	+0.06(+2.32%)
Dec 24, 2003	2.715	2.715	2.672	2.672	26,554	-0.05(-1.74%)
Dec 23, 2003	2.722	2.796	2.689	2.719	149,157	+0.02(+0.60%)
Dec 22, 2003	2.704	2.734	2.673	2.703	133,611	+0.00(+0.00%)
Dec 19, 2003	2.715	2.734	2.661	2.703	22,699	-0.01(-0.54%)
Dec 18, 2003	2.676	2.735	2.672	2.718	185,918	+0.08(+2.86%)
Dec 17, 2003	2.728	2.729	2.640	2.642	147,881	-0.07(-2.74%)
Dec 16, 2003	2.647	2.718	2.647	2.717	102,385	+0.08(+3.02%)
Dec 15, 2003	2.734	2.734	2.623	2.637	469,752	-0.00(-0.14%)
Dec 12, 2003	2.700	2.734	2.579	2.641	318,612	+0.01(+0.47%)
Dec 11, 2003	2.709	2.833	2.628	2.628	388,549	-0.07(-2.53%)
Dec 10, 2003	2.591	2.791	2.572	2.697	748,075	+0.24(+9.99%)
Dec 09, 2003	2.399	2.467	2.362	2.452	463,492	+0.06(+2.60%)
Dec 08, 2003	2.399	2.399	2.324	2.390	424,273	+0.02(+0.94%)
Dec 05, 2003	2.130	2.420	2.268	2.367	345,838	+0.24(+11.14%)
Dec 04, 2003	2.105	2.160	2.090	2.130	66,566	+0.05(+2.27%)
Dec 03, 2003	2.063	2.094	2.063	2.083	65,399	+0.03(+1.51%)
Dec 02, 2003	2.060	2.063	2.047	2.052	64,473	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.