Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
17.45
17.45
16.95
16.97
178,591
-0.39(-2.25%)
Nov 26, 2014
17.40
17.36
17.36
17.36
312,400
-0.03(-0.17%)
Nov 25, 2014
17.65
17.82
17.35
17.39
317,101
-0.26(-1.47%)
Nov 24, 2014
17.76
17.78
17.28
17.65
561,451
-0.11(-0.62%)
Nov 21, 2014
17.27
17.82
17.08
17.76
940,973
+0.79(+4.66%)
Nov 20, 2014
16.36
17.00
16.26
16.97
396,518
+0.58(+3.57%)
Nov 19, 2014
16.78
16.81
16.32
16.39
499,988
-0.38(-2.30%)
Nov 18, 2014
16.73
17.08
16.59
16.77
435,980
+0.21(+1.27%)
Nov 17, 2014
16.60
16.87
16.39
16.56
648,531
-0.07(-0.42%)
Nov 14, 2014
16.25
16.76
16.23
16.63
648,137
+0.34(+2.09%)
Nov 13, 2014
16.05
16.32
15.98
16.29
850,530
+0.28(+1.75%)
Nov 12, 2014
15.82
16.23
15.82
16.01
799,848
+0.13(+0.82%)
Nov 11, 2014
15.73
16.03
15.60
15.88
814,265
+0.13(+0.83%)
Nov 10, 2014
15.43
15.77
15.36
15.75
1,171,842
+0.35(+2.27%)
Nov 07, 2014
14.79
15.72
14.72
15.40
1,407,234
+0.68(+4.62%)
Nov 06, 2014
15.77
16.35
14.71
14.72
5,980,490
-5.53(-27.31%)
Nov 05, 2014
19.92
20.50
19.58
20.25
1,048,900
+0.48(+2.43%)
Nov 04, 2014
20.32
20.76
19.50
19.77
821,503
-0.59(-2.90%)
Nov 03, 2014
20.46
20.90
20.20
20.36
436,875
-0.17(-0.83%)
Oct 31, 2014
20.16
20.67
20.04
20.53
568,203
+0.76(+3.84%)
Oct 30, 2014
19.33
19.90
19.09
19.77
428,355
+0.39(+2.01%)
Oct 29, 2014
19.64
19.73
19.24
19.38
297,944
-0.28(-1.42%)
Oct 28, 2014
18.87
19.73
18.76
19.66
466,241
+0.83(+4.41%)
Oct 27, 2014
18.95
19.09
19.09
18.83
335,460
-0.26(-1.36%)
Oct 24, 2014
19.43
19.59
18.83
19.09
481,749
-0.25(-1.29%)
Oct 23, 2014
18.64
19.49
18.54
19.34
550,077
+0.88(+4.77%)
Oct 22, 2014
19.02
19.17
18.42
18.46
266,765
-0.51(-2.69%)
Oct 21, 2014
18.81
19.12
18.66
18.97
404,622
+0.33(+1.77%)
Oct 20, 2014
18.58
18.77
18.50
18.64
502,769
-0.04(-0.21%)
Oct 17, 2014
19.05
19.15
18.48
18.68
576,791
-0.08(-0.43%)
Oct 16, 2014
18.31
18.99
18.08
18.76
701,623
+0.12(+0.64%)
Oct 15, 2014
18.25
18.66
17.84
18.64
909,354
+0.06(+0.32%)
Oct 14, 2014
18.83
19.11
18.44
18.58
555,530
-0.08(-0.43%)
Oct 13, 2014
18.69
19.27
18.52
18.66
566,535
-0.03(-0.16%)
Oct 10, 2014
19.00
19.48
18.61
18.69
593,293
-0.22(-1.16%)
Oct 09, 2014
19.48
19.61
18.80
18.91
541,043
-0.63(-3.22%)
Oct 08, 2014
19.13
19.54
18.81
19.54
589,332
+0.39(+2.04%)
Oct 07, 2014
19.63
19.68
19.12
19.15
486,855
-0.57(-2.89%)
Oct 06, 2014
20.00
20.10
19.54
19.72
379,000
-0.26(-1.30%)
Oct 03, 2014
19.92
20.13
19.74
19.98
411,522
+0.24(+1.22%)
Oct 02, 2014
19.81
19.95
19.31
19.74
692,553
-0.06(-0.30%)
Oct 01, 2014
19.88
20.09
19.62
19.80
765,717
-0.16(-0.80%)
Sep 30, 2014
20.26
20.34
19.83
19.96
682,814
-0.27(-1.33%)
Sep 29, 2014
20.18
20.36
20.03
20.23
355,346
-0.24(-1.17%)
Sep 26, 2014
20.22
20.54
20.06
20.47
396,497
+0.26(+1.29%)
Sep 25, 2014
20.54
20.60
19.96
20.21
384,398
-0.44(-2.13%)
Sep 24, 2014
20.70
20.93
20.32
20.65
533,452
-0.01(-0.05%)
Sep 23, 2014
20.34
20.95
20.26
20.66
666,938
+0.25(+1.22%)
Sep 22, 2014
20.64
20.83
20.09
20.41
643,057
-0.43(-2.06%)
Sep 19, 2014
21.04
21.33
20.58
20.84
1,195,791
-0.03(-0.14%)
Sep 18, 2014
20.37
20.92
20.34
20.87
1,046,854
+0.54(+2.66%)
Sep 17, 2014
20.01
20.40
19.85
20.33
871,354
+0.37(+1.85%)
Sep 16, 2014
19.24
20.09
19.22
19.96
1,025,461
+0.61(+3.15%)
Sep 15, 2014
19.75
19.75
19.11
19.35
683,897
-0.45(-2.27%)
Sep 12, 2014
19.11
19.99
19.02
19.80
960,046
+0.75(+3.94%)
Sep 11, 2014
19.03
19.16
18.95
19.05
2,656,957
-0.09(-0.47%)
Sep 10, 2014
18.74
19.31
18.73
19.14
1,115,962
+0.46(+2.46%)
Sep 09, 2014
18.95
19.09
18.67
18.68
567,531
-0.35(-1.84%)
Sep 08, 2014
19.33
19.50
19.01
19.03
594,263
-0.35(-1.81%)
Sep 05, 2014
19.34
19.57
19.21
19.38
426,699
+0.03(+0.16%)
Sep 04, 2014
19.44
19.61
19.40
19.35
694,911
-0.04(-0.21%)
Sep 03, 2014
18.95
19.69
18.75
19.39
996,730
+0.48(+2.54%)
Sep 02, 2014
18.97
19.06
18.61
18.91
1,075,858
-0.04(-0.21%)
Aug 29, 2014
19.13
18.95
18.95
18.95
1,070,300
-0.19(-0.99%)
Aug 28, 2014
19.48
19.63
19.10
19.14
545,819
-0.47(-2.40%)
Aug 27, 2014
19.81
19.90
19.60
19.61
326,372
-0.21(-1.06%)
Aug 26, 2014
19.99
20.02
19.67
19.82
462,629
-0.05(-0.25%)
Aug 25, 2014
19.95
20.10
19.78
19.87
484,149
+0.03(+0.15%)
Aug 22, 2014
19.83
20.00
19.69
19.84
584,553
+0.00(+0.00%)
Aug 21, 2014
19.89
20.06
19.89
19.84
478,015
-0.05(-0.23%)
Aug 20, 2014
20.22
20.22
19.83
19.89
452,812
-0.43(-2.14%)
Aug 19, 2014
20.62
20.62
20.24
20.32
370,467
+0.18(+0.89%)
Aug 18, 2014
19.97
20.34
19.91
20.14
519,445
+0.33(+1.67%)
Aug 15, 2014
20.05
20.13
19.66
19.81
383,515
-0.04(-0.20%)
Aug 14, 2014
20.50
20.50
19.71
19.85
706,082
-0.65(-3.17%)
Aug 13, 2014
19.97
20.64
19.90
20.50
647,181
+0.57(+2.86%)
Aug 12, 2014
19.97
20.14
19.67
19.93
574,227
-0.12(-0.60%)
Aug 11, 2014
19.96
20.34
19.81
20.05
1,109,451
+0.15(+0.75%)
Aug 08, 2014
19.73
20.00
19.73
19.90
704,235
+0.16(+0.81%)
Aug 07, 2014
19.82
20.07
19.57
19.74
1,059,361
-0.06(-0.30%)
Aug 06, 2014
19.55
19.90
19.52
19.80
1,699,789
+0.12(+0.61%)
Aug 05, 2014
19.70
20.05
19.57
19.68
1,258,174
-0.17(-0.86%)
Aug 04, 2014
20.03
20.15
19.50
19.85
3,201,231
-0.27(-1.34%)
Aug 01, 2014
19.67
20.57
19.36
20.12
9,746,773
-6.43(-24.22%)
Jul 31, 2014
26.65
26.90
26.01
26.55
1,247,000
-0.40(-1.48%)
Jul 30, 2014
27.05
27.18
26.81
26.95
583,890
+0.04(+0.15%)
Jul 29, 2014
27.04
27.64
26.90
26.91
741,208
-0.01(-0.04%)
Jul 28, 2014
27.18
27.36
26.61
26.92
444,518
-0.27(-0.99%)
Jul 25, 2014
27.15
27.43
27.06
27.19
319,400
-0.25(-0.91%)
Jul 24, 2014
26.71
27.61
26.67
27.44
543,496
+0.09(+0.33%)
Jul 23, 2014
26.93
27.44
26.74
27.35
733,454
+0.40(+1.48%)
Jul 22, 2014
26.61
27.00
26.46
26.95
396,952
+0.47(+1.77%)
Jul 21, 2014
26.19
26.67
25.86
26.48
554,368
+0.08(+0.30%)
Jul 18, 2014
25.95
26.98
25.85
26.40
621,241
+0.33(+1.27%)
Jul 17, 2014
26.19
26.68
25.96
26.07
398,953
-0.39(-1.47%)
Jul 16, 2014
27.34
27.36
26.38
26.46
483,136
-0.63(-2.33%)
Jul 15, 2014
27.11
27.43
26.83
27.09
395,058
+0.00(+0.00%)
Jul 14, 2014
27.65
27.76
26.98
27.09
475,843
-0.23(-0.84%)
Jul 11, 2014
27.23
27.73
27.20
27.32
276,898
+0.08(+0.29%)
Jul 10, 2014
26.88
27.63
26.47
27.24
405,758
-0.23(-0.84%)
Jul 09, 2014
27.43
27.75
26.98
27.47
825,466
+0.09(+0.33%)
Jul 08, 2014
28.73
28.91
27.22
27.38
805,433
-1.44(-5.00%)
Jul 07, 2014
29.24
29.47
28.79
28.82
552,240
-0.67(-2.27%)
Jul 03, 2014
29.27
29.49
29.49
29.49
285,800
+0.31(+1.06%)
Jul 02, 2014
28.90
29.42
28.89
29.18
465,642
+0.13(+0.45%)
Jul 01, 2014
28.92
29.66
28.91
29.05
632,307
+0.18(+0.62%)
Jun 30, 2014
29.15
29.24
28.44
28.87
861,664
-0.35(-1.20%)
Jun 27, 2014
28.90
29.47
28.90
29.22
2,004,352
+0.10(+0.34%)
Jun 26, 2014
29.12
29.38
28.69
29.12
800,324
+0.00(+0.00%)
Jun 25, 2014
27.85
29.40
27.65
29.12
2,194,674
+1.42(+5.13%)
Jun 24, 2014
31.05
31.05
26.32
27.70
8,430,147
-6.90(-19.94%)
Jun 23, 2014
34.34
34.80
34.27
34.60
288,850
+0.24(+0.70%)
Jun 20, 2014
34.14
34.41
33.82
34.36
674,565
+0.43(+1.27%)
Jun 19, 2014
33.88
34.03
33.40
33.93
505,682
+0.23(+0.68%)
Jun 18, 2014
33.96
34.12
33.51
33.70
426,870
-0.20(-0.59%)
Jun 17, 2014
33.88
34.24
33.66
33.90
404,117
-0.07(-0.21%)
Jun 16, 2014
33.73
34.23
33.44
33.97
608,252
+0.26(+0.77%)
Jun 13, 2014
34.99
34.99
33.50
33.71
1,029,439
-1.18(-3.38%)
Jun 12, 2014
35.39
36.50
34.80
34.89
1,089,889
-0.51(-1.44%)
Jun 11, 2014
34.97
35.72
34.70
35.40
501,145
+0.15(+0.43%)
Jun 10, 2014
35.25
35.72
34.90
35.25
381,282
+0.02(+0.06%)
Jun 06, 2014
34.29
35.27
34.02
35.23
430,173
+0.98(+2.86%)
Jun 05, 2014
33.90
34.40
33.41
34.25
688,502
+0.36(+1.06%)
Jun 04, 2014
33.44
34.18
33.17
33.89
346,886
+0.22(+0.65%)
Jun 03, 2014
33.31
34.21
33.30
33.67
498,723
-0.12(-0.36%)
Jun 02, 2014
34.61
34.69
33.08
33.79
490,219
-0.65(-1.89%)
May 30, 2014
34.91
35.08
33.93
34.44
489,841
-0.36(-1.03%)
May 29, 2014
35.00
35.02
34.34
34.80
507,913
-0.33(-0.94%)
May 28, 2014
35.46
35.73
34.94
35.13
467,187
-0.33(-0.93%)
May 27, 2014
35.61
35.75
35.19
35.46
405,389
-0.14(-0.39%)
May 23, 2014
35.60
35.60
35.60
35.60
269,700
-0.39(-1.08%)
May 22, 2014
35.16
36.20
33.70
35.99
429,281
+0.96(+2.74%)
May 21, 2014
33.85
35.47
33.51
35.03
691,313
+1.32(+3.92%)
May 20, 2014
33.99
33.99
32.96
33.71
359,697
-0.24(-0.71%)
May 19, 2014
33.23
34.00
33.00
33.95
151,893
+0.72(+2.17%)
May 16, 2014
33.00
33.24
32.46
33.23
208,310
+0.21(+0.64%)
May 15, 2014
32.57
33.14
31.90
33.02
359,732
+0.19(+0.58%)
May 14, 2014
33.19
33.60
32.70
32.83
299,399
-0.51(-1.53%)
May 13, 2014
33.52
33.79
33.00
33.34
376,028
-0.44(-1.30%)
May 12, 2014
32.53
33.87
32.09
33.78
355,057
+1.36(+4.19%)
May 09, 2014
31.62
32.58
31.00
32.42
250,733
+0.68(+2.14%)
May 08, 2014
31.79
32.73
31.30
31.74
353,846
-0.13(-0.41%)
May 07, 2014
32.38
33.11
31.06
31.87
402,802
-0.56(-1.73%)
May 06, 2014
33.11
33.16
32.08
32.43
678,800
-0.92(-2.76%)
May 05, 2014
33.04
33.80
32.60
33.35
477,235
+0.15(+0.45%)
May 02, 2014
33.65
34.68
31.63
33.20
1,062,258
+2.18(+7.03%)
May 01, 2014
30.71
31.45
30.00
31.02
573,500
+0.31(+1.01%)
Apr 30, 2014
30.12
30.87
29.33
30.71
518,431
+0.54(+1.79%)
Apr 29, 2014
29.70
30.32
29.47
30.17
328,402
+0.60(+2.03%)
Apr 28, 2014
30.27
31.75
28.64
29.57
759,882
-0.73(-2.41%)
Apr 25, 2014
31.75
31.75
30.26
30.30
463,883
-1.68(-5.25%)
Apr 24, 2014
32.71
32.71
31.38
31.98
334,641
-0.42(-1.30%)
Apr 23, 2014
32.89
32.89
32.21
32.40
200,948
-0.46(-1.40%)
Apr 22, 2014
32.47
33.10
32.16
32.86
275,118
+0.43(+1.33%)
Apr 21, 2014
32.04
32.49
31.64
32.43
193,647
+0.41(+1.28%)
Apr 17, 2014
31.51
32.02
32.02
32.02
312,200
+0.32(+1.01%)
Apr 16, 2014
31.56
31.84
30.77
31.70
374,426
+0.45(+1.44%)
Apr 15, 2014
30.95
31.58
29.81
31.25
530,290
+0.41(+1.33%)
Apr 14, 2014
34.36
34.36
30.32
30.84
446,416
-0.80(-2.53%)
Apr 11, 2014
31.80
33.04
31.13
31.64
443,515
-0.53(-1.65%)
Apr 10, 2014
33.12
33.32
31.38
32.17
664,641
-1.16(-3.48%)
Apr 09, 2014
31.80
33.37
31.59
33.33
444,824
+1.88(+5.98%)
Apr 08, 2014
31.73
32.42
31.03
31.45
441,790
+0.43(+1.39%)
Apr 07, 2014
31.00
31.74
30.42
31.02
495,231
-0.30(-0.96%)
Apr 04, 2014
32.93
33.28
31.17
31.32
972,202
-1.37(-4.19%)
Apr 03, 2014
34.81
34.83
32.66
32.69
614,500
-2.10(-6.04%)
Apr 02, 2014
35.40
35.69
34.55
34.79
402,334
-0.42(-1.19%)
Apr 01, 2014
34.17
35.26
34.12
35.21
416,931
+1.18(+3.47%)
Mar 31, 2014
33.39
34.37
33.06
34.03
489,960
+0.89(+2.69%)
Mar 28, 2014
33.11
33.78
32.86
33.14
501,358
+0.23(+0.70%)
Mar 27, 2014
32.60
33.02
31.56
32.91
736,156
+0.24(+0.73%)
Mar 26, 2014
34.74
35.14
32.58
32.67
764,384
-1.66(-4.84%)
Mar 25, 2014
35.71
36.06
34.13
34.33
733,726
-1.30(-3.65%)
Mar 24, 2014
36.85
37.04
35.11
35.63
528,999
-1.12(-3.05%)
Mar 21, 2014
37.24
37.24
36.34
36.75
561,001
-0.12(-0.33%)
Mar 20, 2014
36.85
37.10
36.35
36.87
208,124
+0.05(+0.14%)
Mar 19, 2014
37.00
37.00
36.51
36.82
469,903
-0.18(-0.49%)
Mar 18, 2014
36.46
37.09
36.46
37.00
412,664
+0.50(+1.37%)
Mar 17, 2014
36.65
36.87
36.22
36.50
432,162
+0.10(+0.27%)
Mar 14, 2014
36.50
36.97
36.29
36.40
312,317
-0.14(-0.38%)
Mar 13, 2014
36.87
37.29
36.36
36.54
777,447
-0.13(-0.35%)
Mar 12, 2014
35.65
36.90
35.15
36.67
544,911
+0.82(+2.29%)
Mar 11, 2014
36.33
36.33
35.54
35.85
312,356
-0.32(-0.88%)
Mar 10, 2014
36.69
36.70
35.70
36.17
360,023
-0.55(-1.50%)
Mar 07, 2014
37.38
37.41
36.43
36.72
347,256
-0.32(-0.86%)
Mar 06, 2014
37.27
37.44
36.81
37.04
422,747
+0.00(+0.00%)
Mar 05, 2014
37.41
37.62
36.69
37.04
969,355
-0.35(-0.94%)
Mar 04, 2014
37.21
37.72
37.00
37.39
758,278
+0.74(+2.02%)
Mar 03, 2014
35.88
36.91
34.60
36.65
564,853
+0.20(+0.55%)
Feb 28, 2014
37.15
37.30
36.04
36.45
487,220
-0.56(-1.51%)
Feb 27, 2014
36.52
37.39
36.30
37.01
288,097
+0.47(+1.29%)
Feb 26, 2014
36.41
37.28
36.26
36.54
468,376
+0.26(+0.72%)
Feb 25, 2014
36.53
36.59
35.97
36.28
377,569
-0.14(-0.38%)
Feb 24, 2014
36.13
36.75
35.69
36.42
665,680
+0.73(+2.05%)
Feb 21, 2014
36.40
36.40
35.61
35.69
365,298
-0.47(-1.30%)
Feb 20, 2014
36.32
36.48
35.44
36.16
568,168
+0.05(+0.14%)
Feb 19, 2014
36.52
36.61
35.87
36.11
599,602
-0.50(-1.37%)
Feb 18, 2014
35.08
36.83
35.08
36.61
1,393,985
+1.76(+5.05%)
Feb 14, 2014
34.41
34.85
34.85
34.85
704,300
+0.36(+1.04%)
Feb 13, 2014
32.87
34.65
32.77
34.49
761,911
+1.29(+3.89%)
Feb 12, 2014
32.55
33.27
32.08
33.20
537,770
+0.64(+1.97%)
Feb 11, 2014
32.07
32.58
31.90
32.56
514,609
+0.61(+1.91%)
Feb 10, 2014
31.65
31.99
31.00
31.95
479,360
+0.30(+0.95%)
Feb 07, 2014
31.63
32.49
30.63
31.65
1,456,893
-0.91(-2.79%)
Feb 06, 2014
33.60
33.60
32.12
32.56
978,823
+1.01(+3.20%)
Feb 05, 2014
31.89
31.95
29.86
31.55
743,225
-0.55(-1.71%)
Feb 04, 2014
32.08
32.67
31.85
32.10
488,338
+0.10(+0.31%)
Feb 03, 2014
33.83
34.40
31.76
32.00
786,514
-1.80(-5.33%)
Jan 31, 2014
32.65
34.04
32.65
33.80
839,402
+0.52(+1.56%)
Jan 30, 2014
32.68
33.90
32.65
33.28
780,227
+1.39(+4.36%)
Jan 29, 2014
32.09
32.30
31.72
31.89
355,917
-0.56(-1.73%)
Jan 28, 2014
31.91
32.47
31.64
32.45
421,222
+0.54(+1.69%)
Jan 27, 2014
32.17
32.46
30.57
31.91
849,758
-0.19(-0.59%)
Jan 24, 2014
32.90
32.90
31.53
32.10
745,485
-1.10(-3.31%)
Jan 23, 2014
33.13
33.27
32.68
33.20
502,431
-0.08(-0.24%)
Jan 22, 2014
33.10
33.40
32.38
33.28
511,944
+0.54(+1.65%)
Jan 21, 2014
32.51
33.14
31.95
32.74
430,176
+0.61(+1.90%)
Jan 17, 2014
32.90
32.13
32.13
32.13
489,200
-0.83(-2.52%)
Jan 16, 2014
32.16
33.15
32.15
32.96
479,630
+0.72(+2.23%)
Jan 15, 2014
31.69
32.26
31.65
32.24
539,242
+0.55(+1.74%)
Jan 14, 2014
31.27
31.74
31.10
31.69
448,338
+0.56(+1.80%)
Jan 13, 2014
31.75
31.93
30.92
31.13
530,917
-0.65(-2.05%)
Jan 10, 2014
31.34
32.00
31.13
31.78
457,245
+0.34(+1.08%)
Jan 09, 2014
32.39
32.39
31.03
31.44
697,254
-0.68(-2.12%)
Jan 08, 2014
32.15
32.41
31.98
32.12
403,617
-0.01(-0.03%)
Jan 07, 2014
31.65
32.89
31.37
32.13
725,012
+0.54(+1.71%)
Jan 06, 2014
31.50
31.82
30.90
31.59
575,390
+0.24(+0.77%)
Jan 03, 2014
31.86
32.19
31.06
31.35
424,608
-0.37(-1.17%)
Jan 02, 2014
31.74
31.79
31.10
31.72
321,127
-0.07(-0.22%)
Dec 31, 2013
31.80
31.79
31.79
31.79
604,800
-0.03(-0.09%)
Dec 30, 2013
31.87
32.04
31.30
31.82
322,835
-0.16(-0.50%)
Dec 27, 2013
32.35
32.43
31.87
31.98
328,473
-0.40(-1.24%)
Dec 26, 2013
31.42
32.48
31.42
32.38
1,288,925
+1.23(+3.95%)
Dec 24, 2013
30.79
31.21
30.68
31.15
245,305
+0.49(+1.60%)
Dec 23, 2013
30.66
30.78
30.29
30.66
537,906
+0.15(+0.49%)
Dec 20, 2013
29.12
30.55
28.88
30.51
894,429
+1.54(+5.32%)
Dec 19, 2013
28.82
29.12
28.41
28.97
418,364
+0.12(+0.42%)
Dec 18, 2013
28.85
29.19
28.12
28.85
615,980
-0.04(-0.14%)
Dec 17, 2013
28.97
29.00
28.46
28.89
460,366
-0.11(-0.38%)
Dec 16, 2013
28.55
29.24
28.55
29.00
549,543
+0.73(+2.58%)
Dec 13, 2013
28.15
28.44
27.67
28.27
255,441
+0.27(+0.96%)
Dec 12, 2013
27.66
28.30
27.34
28.00
295,061
+0.31(+1.12%)
Dec 11, 2013
28.72
28.82
27.54
27.69
414,025
-0.99(-3.45%)
Dec 10, 2013
28.60
29.24
28.60
28.68
317,425
-0.06(-0.21%)
Dec 09, 2013
28.85
28.85
28.06
28.74
359,318
-0.04(-0.14%)
Dec 06, 2013
29.34
29.45
28.47
28.78
0
-0.16(-0.55%)
Dec 05, 2013
28.61
29.30
28.29
28.94
0
+0.28(+0.98%)
Dec 04, 2013
28.51
28.82
27.89
28.66
0
+0.06(+0.21%)
Dec 03, 2013
28.44
28.89
28.45
28.60
0
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.