Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Institut
(NQ:
FISI
)
17.52
+0.30 (+1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
11.97
12.14
11.86
11.92
31,046
-0.03(-0.21%)
Nov 29, 2012
11.89
11.95
11.74
11.95
25,381
+0.17(+1.41%)
Nov 28, 2012
11.56
11.84
11.51
11.78
24,107
+0.05(+0.44%)
Nov 27, 2012
11.77
11.79
11.61
11.73
25,590
-0.01(-0.11%)
Nov 26, 2012
11.70
11.76
11.62
11.74
13,828
+0.04(+0.33%)
Nov 23, 2012
11.80
11.80
11.58
11.70
10,839
-0.04(-0.33%)
Nov 21, 2012
11.54
11.80
11.54
11.74
6,532
+0.02(+0.16%)
Nov 20, 2012
11.60
11.80
11.60
11.72
21,461
+0.06(+0.55%)
Nov 19, 2012
11.41
11.66
11.36
11.66
23,625
+0.24(+2.13%)
Nov 16, 2012
11.50
11.50
11.34
11.41
31,878
-0.12(-1.06%)
Nov 15, 2012
11.54
11.60
11.36
11.54
30,843
+0.01(+0.06%)
Nov 14, 2012
11.36
11.57
11.36
11.53
51,890
+0.06(+0.56%)
Nov 13, 2012
11.29
11.58
11.29
11.46
7,066
-0.12(-1.05%)
Nov 12, 2012
11.47
11.68
11.47
11.59
10,889
+0.12(+1.01%)
Nov 09, 2012
11.45
11.55
11.31
11.47
60,062
-0.05(-0.45%)
Nov 08, 2012
11.69
11.93
11.52
11.52
32,195
-0.19(-1.64%)
Nov 07, 2012
12.11
12.11
11.67
11.71
41,982
-0.53(-4.34%)
Nov 06, 2012
12.03
12.30
11.96
12.25
35,526
+0.19(+1.59%)
Nov 05, 2012
11.95
12.06
11.93
12.05
8,101
+0.08(+0.64%)
Nov 02, 2012
12.26
12.26
11.92
11.98
38,905
-0.20(-1.63%)
Nov 01, 2012
12.10
12.23
12.09
12.18
39,787
-0.02(-0.16%)
Oct 31, 2012
12.07
12.21
11.72
12.20
44,619
+0.10(+0.79%)
Oct 26, 2012
11.90
12.10
12.10
12.10
14,832
+0.21(+1.78%)
Oct 25, 2012
11.66
11.89
11.59
11.89
42,220
+0.28(+2.43%)
Oct 24, 2012
11.77
11.98
11.60
11.61
35,141
-0.03(-0.28%)
Oct 23, 2012
11.60
11.75
11.46
11.64
55,210
+0.01(+0.06%)
Oct 19, 2012
11.79
11.88
11.56
11.63
91,147
-0.26(-2.16%)
Oct 18, 2012
11.98
12.03
11.85
11.89
26,032
-0.08(-0.64%)
Oct 17, 2012
11.98
12.06
11.89
11.96
20,154
+0.04(+0.32%)
Oct 16, 2012
12.05
12.07
11.89
11.93
25,817
-0.04(-0.37%)
Oct 15, 2012
12.01
12.04
11.89
11.97
40,106
-0.03(-0.27%)
Oct 12, 2012
12.28
12.28
11.94
12.00
22,494
-0.31(-2.55%)
Oct 11, 2012
12.41
12.41
12.23
12.32
34,568
+0.02(+0.16%)
Oct 10, 2012
12.18
12.30
12.17
12.30
40,805
+0.14(+1.16%)
Oct 09, 2012
12.27
12.27
12.11
12.16
53,914
-0.03(-0.21%)
Oct 08, 2012
12.12
12.30
12.12
12.18
28,752
-0.03(-0.26%)
Oct 05, 2012
12.34
12.41
12.21
12.21
56,640
-0.05(-0.42%)
Oct 04, 2012
12.00
12.27
12.00
12.27
20,287
+0.08(+0.63%)
Oct 03, 2012
12.14
12.42
12.10
12.19
57,762
+0.03(+0.21%)
Oct 02, 2012
12.02
12.17
11.86
12.16
42,079
+0.17(+1.44%)
Oct 01, 2012
12.06
12.16
11.91
11.99
30,949
+0.05(+0.43%)
Sep 28, 2012
11.98
12.09
11.89
11.94
23,783
-0.12(-1.01%)
Sep 27, 2012
12.00
12.12
11.77
12.06
41,903
+0.15(+1.24%)
Sep 26, 2012
12.16
12.17
11.81
11.91
45,909
-0.22(-1.79%)
Sep 25, 2012
12.17
12.30
12.05
12.13
94,531
-0.03(-0.21%)
Sep 24, 2012
12.12
12.17
11.95
12.16
53,461
+0.03(+0.21%)
Sep 21, 2012
12.08
12.29
11.91
12.13
111,513
+0.22(+1.88%)
Sep 20, 2012
12.04
12.04
11.85
11.91
32,563
-0.24(-1.95%)
Sep 19, 2012
12.06
12.17
11.89
12.14
57,700
-0.05(-0.42%)
Sep 18, 2012
12.05
12.41
11.96
12.20
66,602
-0.07(-0.57%)
Sep 17, 2012
12.27
12.29
12.07
12.27
33,644
-0.03(-0.26%)
Sep 14, 2012
12.20
12.50
11.96
12.30
79,453
+0.10(+0.84%)
Sep 13, 2012
11.65
12.36
11.65
12.20
49,222
+0.51(+4.39%)
Sep 12, 2012
11.61
11.82
11.57
11.68
68,321
+0.09(+0.77%)
Sep 11, 2012
11.53
11.75
11.46
11.59
70,054
+0.10(+0.84%)
Sep 10, 2012
11.25
11.61
11.25
11.50
49,303
+0.31(+2.75%)
Sep 07, 2012
11.42
11.46
11.17
11.19
62,364
-0.17(-1.51%)
Sep 06, 2012
11.36
11.62
11.26
11.36
50,460
+0.13(+1.19%)
Sep 05, 2012
11.30
11.35
11.13
11.23
37,058
+0.02(+0.17%)
Sep 04, 2012
11.13
11.21
11.12
11.21
15,034
+0.09(+0.80%)
Aug 31, 2012
11.28
11.37
10.92
11.12
152,170
-0.04(-0.34%)
Aug 30, 2012
11.23
11.25
11.12
11.16
28,869
-0.11(-0.96%)
Aug 29, 2012
11.08
11.33
11.02
11.27
26,397
+0.00(+0.00%)
Aug 27, 2012
11.11
11.28
11.04
11.27
15,591
+0.24(+2.13%)
Aug 24, 2012
11.00
11.24
11.00
11.03
15,108
-0.01(-0.06%)
Aug 23, 2012
11.23
11.23
11.01
11.04
11,757
-0.14(-1.25%)
Aug 22, 2012
11.32
11.32
11.12
11.18
12,606
-0.16(-1.40%)
Aug 21, 2012
11.31
11.42
11.19
11.34
34,669
-0.04(-0.33%)
Aug 20, 2012
11.37
11.44
11.25
11.37
22,439
-0.04(-0.33%)
Aug 17, 2012
11.10
11.42
11.10
11.41
44,387
+0.27(+2.39%)
Aug 16, 2012
11.15
11.34
11.00
11.14
55,954
-0.04(-0.40%)
Aug 15, 2012
10.97
11.22
10.97
11.19
19,395
+0.16(+1.44%)
Aug 14, 2012
11.16
11.37
10.97
11.03
17,991
-0.03(-0.29%)
Aug 13, 2012
11.01
11.14
10.88
11.06
16,227
+0.04(+0.40%)
Aug 10, 2012
11.12
11.12
10.97
11.02
10,237
-0.10(-0.91%)
Aug 09, 2012
11.13
11.30
11.06
11.12
42,245
-0.06(-0.51%)
Aug 08, 2012
11.06
11.21
10.98
11.18
14,603
+0.08(+0.74%)
Aug 07, 2012
11.21
11.28
11.02
11.09
41,995
+0.01(+0.11%)
Aug 06, 2012
11.03
11.14
10.97
11.08
38,210
+0.02(+0.17%)
Aug 03, 2012
11.01
11.25
10.99
11.06
31,818
+0.21(+1.93%)
Aug 02, 2012
10.73
10.95
10.73
10.85
26,504
+0.10(+0.95%)
Aug 01, 2012
11.03
11.03
10.73
10.75
56,994
-0.18(-1.63%)
Jul 31, 2012
10.73
11.01
10.73
10.93
48,252
+0.15(+1.42%)
Jul 30, 2012
10.90
10.93
10.78
10.78
9,508
-0.12(-1.11%)
Jul 27, 2012
10.75
10.90
10.68
10.90
70,350
+0.18(+1.72%)
Jul 26, 2012
10.77
10.87
10.55
10.71
41,729
-0.01(-0.06%)
Jul 25, 2012
10.77
11.02
10.48
10.72
14,763
+0.08(+0.72%)
Jul 24, 2012
11.05
11.10
10.51
10.64
24,623
-0.33(-3.01%)
Jul 23, 2012
10.99
11.34
10.97
10.97
53,364
-0.27(-2.43%)
Jul 20, 2012
11.27
11.31
11.20
11.25
35,585
-0.19(-1.67%)
Jul 19, 2012
11.45
11.55
10.83
11.44
17,604
+0.02(+0.17%)
Jul 18, 2012
11.38
11.76
11.28
11.42
80,387
-0.02(-0.17%)
Jul 17, 2012
11.41
11.55
11.23
11.44
38,364
+0.08(+0.67%)
Jul 16, 2012
11.02
11.43
10.90
11.36
72,271
+0.27(+2.46%)
Jul 13, 2012
11.04
11.31
11.02
11.09
63,652
+0.07(+0.63%)
Jul 12, 2012
10.97
11.08
10.83
11.02
25,942
+0.01(+0.06%)
Jul 11, 2012
10.90
11.08
10.89
11.01
26,035
+0.10(+0.87%)
Jul 10, 2012
11.04
11.04
10.85
10.92
29,304
-0.09(-0.81%)
Jul 09, 2012
10.87
11.02
10.84
11.01
8,836
+0.04(+0.35%)
Jul 06, 2012
10.93
11.06
10.89
10.97
19,393
+0.00(+0.00%)
Jul 05, 2012
11.06
11.17
10.96
10.97
27,618
-0.09(-0.80%)
Jul 03, 2012
10.92
11.27
10.81
11.06
39,428
+0.15(+1.40%)
Jul 02, 2012
10.85
10.91
10.67
10.90
36,225
+0.18(+1.66%)
Jun 29, 2012
10.74
11.08
10.69
10.73
69,462
+0.06(+0.54%)
Jun 28, 2012
10.50
10.67
10.42
10.67
47,239
+0.02(+0.18%)
Jun 27, 2012
10.52
10.67
10.42
10.65
22,945
+0.18(+1.70%)
Jun 26, 2012
10.54
10.59
10.40
10.47
11,709
-0.03(-0.24%)
Jun 25, 2012
10.26
10.60
10.26
10.50
20,975
+0.03(+0.30%)
Jun 22, 2012
10.22
10.47
10.19
10.47
120,879
+0.41(+4.04%)
Jun 21, 2012
10.45
10.49
10.02
10.06
43,414
-0.37(-3.53%)
Jun 20, 2012
10.61
10.66
10.40
10.43
44,330
-0.17(-1.56%)
Jun 19, 2012
10.34
10.70
10.16
10.59
63,017
+0.29(+2.77%)
Jun 18, 2012
10.34
10.41
10.27
10.31
40,562
-0.10(-0.92%)
Jun 15, 2012
10.25
10.46
10.19
10.40
86,801
+0.12(+1.17%)
Jun 14, 2012
10.24
10.45
10.24
10.28
85,131
+0.10(+0.94%)
Jun 13, 2012
10.40
10.53
10.17
10.19
41,124
-0.20(-1.96%)
Jun 12, 2012
10.30
10.55
10.19
10.39
87,548
+0.13(+1.24%)
Jun 11, 2012
10.46
10.46
10.21
10.26
63,812
-0.03(-0.31%)
Jun 08, 2012
10.17
10.43
10.16
10.29
36,151
+0.15(+1.49%)
Jun 07, 2012
10.58
10.58
10.07
10.14
55,785
-0.29(-2.78%)
Jun 06, 2012
10.24
10.46
10.24
10.43
28,158
+0.23(+2.29%)
Jun 05, 2012
9.897
10.22
9.897
10.20
44,397
+0.21(+2.08%)
Jun 04, 2012
10.20
10.24
9.916
9.991
57,719
-0.17(-1.67%)
Jun 01, 2012
10.17
10.33
10.09
10.16
58,406
-0.13(-1.29%)
May 31, 2012
10.21
10.40
10.17
10.29
31,265
+0.14(+1.43%)
May 30, 2012
10.26
10.43
10.15
10.15
59,821
-0.20(-1.95%)
May 29, 2012
10.53
10.61
10.28
10.35
41,254
-0.11(-1.02%)
May 25, 2012
10.47
10.83
10.41
10.46
50,220
-0.06(-0.54%)
May 24, 2012
10.45
10.51
10.20
10.51
46,502
+0.12(+1.15%)
May 23, 2012
10.34
10.48
10.15
10.39
44,872
-0.04(-0.36%)
May 22, 2012
10.73
10.99
10.34
10.43
65,430
-0.31(-2.87%)
May 21, 2012
10.51
10.77
10.35
10.74
47,715
+0.30(+2.83%)
May 18, 2012
10.35
10.63
10.33
10.44
82,533
+0.03(+0.24%)
May 17, 2012
10.68
10.80
10.39
10.42
79,093
-0.25(-2.36%)
May 16, 2012
10.79
10.90
10.66
10.67
87,502
-0.08(-0.76%)
May 15, 2012
10.67
11.08
10.56
10.75
36,960
+0.04(+0.35%)
May 14, 2012
10.58
10.74
10.44
10.72
51,123
-0.05(-0.47%)
May 11, 2012
10.65
10.86
10.60
10.77
65,184
-0.03(-0.23%)
May 10, 2012
10.64
10.84
10.56
10.79
39,878
+0.25(+2.33%)
May 09, 2012
10.48
10.79
10.48
10.55
83,606
-0.26(-2.39%)
May 08, 2012
10.39
10.97
10.27
10.80
37,829
+0.32(+3.07%)
May 07, 2012
10.44
10.56
10.26
10.48
47,353
+0.03(+0.30%)
May 04, 2012
10.75
10.80
10.33
10.45
58,911
-0.37(-3.43%)
May 03, 2012
10.60
11.13
10.60
10.82
47,566
+0.16(+1.48%)
May 02, 2012
10.68
10.89
10.51
10.67
36,930
-0.06(-0.53%)
May 01, 2012
10.67
11.03
10.50
10.72
55,398
+0.06(+0.59%)
Apr 30, 2012
11.11
11.11
10.46
10.66
57,509
-0.37(-3.31%)
Apr 27, 2012
10.65
11.05
10.49
11.02
38,848
+0.44(+4.17%)
Apr 26, 2012
10.65
10.71
10.40
10.58
30,070
-0.08(-0.71%)
Apr 25, 2012
10.54
10.84
10.54
10.66
40,462
+0.22(+2.11%)
Apr 24, 2012
10.11
10.46
10.11
10.44
15,372
+0.30(+2.92%)
Apr 23, 2012
10.12
10.36
10.06
10.14
56,260
-0.23(-2.19%)
Apr 20, 2012
10.18
10.41
10.02
10.37
63,435
+0.48(+4.84%)
Apr 19, 2012
10.16
10.38
9.853
9.890
47,348
-0.21(-2.12%)
Apr 18, 2012
10.19
10.34
10.01
10.10
65,697
-0.12(-1.17%)
Apr 17, 2012
10.05
10.48
10.01
10.22
36,191
+0.29(+2.92%)
Apr 16, 2012
9.796
10.03
9.796
9.935
24,199
+0.15(+1.55%)
Apr 13, 2012
9.985
9.991
9.777
9.783
27,047
-0.26(-2.63%)
Apr 12, 2012
9.953
10.27
9.928
10.05
26,074
+0.07(+0.69%)
Apr 11, 2012
9.909
9.991
9.783
9.979
24,731
+0.20(+2.00%)
Apr 10, 2012
10.09
10.11
9.771
9.783
50,042
-0.30(-2.94%)
Apr 09, 2012
10.09
10.30
10.08
10.08
33,657
-0.21(-2.02%)
Apr 05, 2012
10.27
10.50
10.27
10.29
31,498
+0.02(+0.18%)
Apr 04, 2012
10.45
10.57
10.26
10.27
36,019
-0.31(-2.98%)
Apr 03, 2012
10.56
10.74
10.46
10.58
28,730
-0.04(-0.41%)
Apr 02, 2012
10.17
10.65
10.17
10.63
50,998
+0.44(+4.33%)
Mar 30, 2012
10.37
10.44
10.17
10.19
44,470
-0.10(-0.98%)
Mar 29, 2012
10.37
10.37
10.12
10.29
21,969
-0.20(-1.86%)
Mar 28, 2012
10.61
10.67
10.33
10.48
52,018
-0.08(-0.78%)
Mar 27, 2012
10.68
10.80
10.48
10.56
20,736
-0.13(-1.24%)
Mar 26, 2012
10.56
10.74
10.40
10.70
50,863
+0.21(+2.04%)
Mar 23, 2012
10.08
10.55
9.928
10.48
28,485
+0.49(+4.85%)
Mar 22, 2012
10.08
10.16
9.840
9.998
45,845
-0.20(-1.92%)
Mar 21, 2012
10.38
10.44
10.18
10.19
24,598
-0.11(-1.04%)
Mar 20, 2012
10.48
10.53
10.19
10.30
29,450
-0.27(-2.56%)
Mar 19, 2012
10.51
10.79
10.51
10.57
32,630
+0.06(+0.57%)
Mar 16, 2012
10.73
10.75
10.46
10.51
70,251
-0.17(-1.56%)
Mar 15, 2012
10.79
10.79
10.49
10.68
19,515
-0.06(-0.53%)
Mar 14, 2012
10.72
10.77
10.56
10.73
44,689
-0.04(-0.35%)
Mar 13, 2012
10.41
10.80
10.27
10.77
38,165
+0.49(+4.72%)
Mar 12, 2012
10.21
10.32
10.06
10.29
25,825
+0.06(+0.62%)
Mar 09, 2012
10.03
10.46
10.03
10.22
41,308
+0.19(+1.93%)
Mar 08, 2012
9.849
10.07
9.687
10.03
23,803
+0.23(+2.29%)
Mar 07, 2012
9.656
9.831
9.646
9.806
42,378
+0.17(+1.75%)
Mar 06, 2012
9.643
9.824
9.612
9.637
36,164
-0.16(-1.60%)
Mar 05, 2012
9.562
9.806
9.512
9.793
46,803
+0.22(+2.28%)
Mar 02, 2012
9.962
10.05
9.568
9.574
83,296
-0.37(-3.77%)
Mar 01, 2012
10.21
10.36
9.937
9.949
37,375
-0.27(-2.69%)
Feb 29, 2012
10.61
10.71
10.21
10.22
55,275
-0.39(-3.65%)
Feb 28, 2012
10.71
10.76
10.57
10.61
20,927
-0.15(-1.39%)
Feb 27, 2012
10.64
10.85
10.57
10.76
18,550
-0.01(-0.06%)
Feb 24, 2012
11.09
11.09
10.63
10.77
84,671
-0.32(-2.87%)
Feb 23, 2012
10.85
11.09
10.83
11.09
23,923
+0.27(+2.54%)
Feb 22, 2012
11.12
11.14
10.81
10.81
36,320
-0.29(-2.64%)
Feb 21, 2012
11.24
11.24
10.97
11.11
34,715
-0.12(-1.11%)
Feb 17, 2012
11.24
11.24
11.09
11.23
27,846
+0.04(+0.39%)
Feb 16, 2012
10.94
11.19
10.94
11.19
34,627
+0.30(+2.75%)
Feb 15, 2012
11.02
11.05
10.87
10.89
45,905
-0.11(-0.97%)
Feb 14, 2012
10.94
11.07
10.91
10.99
30,866
-0.14(-1.24%)
Feb 13, 2012
11.12
11.13
10.94
11.13
11,445
+0.16(+1.48%)
Feb 10, 2012
10.96
11.14
10.94
10.97
114,980
-0.15(-1.35%)
Feb 09, 2012
11.18
11.18
11.02
11.12
24,204
-0.06(-0.50%)
Feb 08, 2012
11.04
11.19
10.91
11.17
22,531
+0.14(+1.25%)
Feb 07, 2012
11.04
11.09
10.97
11.04
11,455
+0.06(+0.51%)
Feb 06, 2012
11.12
11.12
10.85
10.98
18,767
-0.18(-1.62%)
Feb 03, 2012
11.18
11.18
10.99
11.16
72,321
+0.16(+1.42%)
Feb 02, 2012
10.91
11.09
10.87
11.01
33,168
+0.10(+0.92%)
Feb 01, 2012
10.76
10.91
10.67
10.91
57,058
+0.22(+2.05%)
Jan 31, 2012
10.70
10.77
10.62
10.69
31,938
+0.08(+0.77%)
Jan 30, 2012
10.69
10.76
10.58
10.61
21,209
-0.14(-1.28%)
Jan 27, 2012
10.57
10.78
10.55
10.74
27,806
+0.08(+0.70%)
Jan 26, 2012
10.82
10.82
10.47
10.67
50,584
-0.11(-0.99%)
Jan 25, 2012
10.66
10.84
10.59
10.77
24,443
+0.06(+0.53%)
Jan 24, 2012
10.52
10.82
10.49
10.72
42,407
+0.22(+2.08%)
Jan 23, 2012
10.36
10.57
10.32
10.50
36,952
+0.18(+1.70%)
Jan 20, 2012
10.15
10.46
10.15
10.32
39,098
+0.17(+1.66%)
Jan 19, 2012
10.19
10.20
10.13
10.16
11,186
-0.01(-0.06%)
Jan 18, 2012
10.19
10.19
10.16
10.16
26,472
+0.07(+0.74%)
Jan 17, 2012
10.24
10.24
10.06
10.09
71,308
-0.06(-0.62%)
Jan 13, 2012
10.15
10.31
10.15
10.15
35,421
-0.20(-1.93%)
Jan 12, 2012
10.52
10.52
10.12
10.35
17,322
+0.04(+0.36%)
Jan 11, 2012
10.11
10.31
10.02
10.31
54,824
+0.06(+0.55%)
Jan 10, 2012
10.22
10.34
10.08
10.26
31,520
+0.21(+2.11%)
Jan 09, 2012
10.10
10.14
9.912
10.04
56,530
-0.07(-0.68%)
Jan 06, 2012
10.22
10.22
9.999
10.11
40,884
-0.07(-0.74%)
Jan 05, 2012
10.09
10.36
10.02
10.19
35,607
+0.00(+0.00%)
Jan 04, 2012
10.16
10.25
10.15
10.19
16,849
+0.10(+0.99%)
Dec 30, 2011
10.39
10.36
10.06
10.09
43,646
-0.30(-2.89%)
Dec 29, 2011
10.36
10.46
10.28
10.39
63,319
+0.09(+0.91%)
Dec 28, 2011
10.49
10.49
10.25
10.29
45,006
-0.18(-1.73%)
Dec 27, 2011
10.44
10.50
10.35
10.47
16,108
-0.01(-0.12%)
Dec 23, 2011
10.59
10.62
10.41
10.49
8,506
-0.01(-0.12%)
Dec 21, 2011
10.31
10.59
10.16
10.50
69,711
+0.08(+0.78%)
Dec 20, 2011
10.17
10.51
10.17
10.42
79,509
+0.47(+4.78%)
Dec 19, 2011
10.17
10.17
9.831
9.943
46,238
-0.09(-0.87%)
Dec 16, 2011
10.16
10.28
9.993
10.03
109,241
-0.12(-1.23%)
Dec 15, 2011
9.993
10.16
9.687
10.16
32,496
+0.45(+4.64%)
Dec 14, 2011
9.112
9.918
9.112
9.706
106,128
+0.46(+5.00%)
Dec 13, 2011
9.556
9.634
9.087
9.243
57,461
-0.21(-2.25%)
Dec 12, 2011
9.506
9.887
9.325
9.456
108,821
-0.17(-1.75%)
Dec 09, 2011
9.488
9.742
9.488
9.624
86,717
+0.17(+1.77%)
Dec 08, 2011
9.996
9.996
9.426
9.457
63,581
-0.61(-6.09%)
Dec 07, 2011
10.25
10.25
9.878
10.07
45,873
-0.27(-2.58%)
Dec 06, 2011
10.26
10.42
10.04
10.34
91,835
+0.06(+0.54%)
Dec 05, 2011
10.23
10.29
10.01
10.28
39,767
+0.11(+1.10%)
Dec 02, 2011
10.28
10.28
10.08
10.17
22,429
+0.09(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.