Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.58	25.73	25.40	25.67	12,437	+0.05(+0.18%)
Nov 27, 2019	25.97	25.97	25.00	25.62	40,229	-0.26(-1.00%)
Nov 26, 2019	25.97	26.10	25.65	25.88	66,718	-0.08(-0.30%)
Nov 25, 2019	25.51	25.98	25.51	25.96	26,936	+0.58(+2.30%)
Nov 22, 2019	25.63	25.68	25.33	25.38	40,610	-0.07(-0.28%)
Nov 21, 2019	25.59	25.69	25.29	25.45	32,974	-0.04(-0.15%)
Nov 20, 2019	25.42	25.77	25.40	25.49	69,563	-0.12(-0.46%)
Nov 19, 2019	25.41	25.80	25.41	25.61	31,994	+0.28(+1.09%)
Nov 18, 2019	25.25	25.41	25.14	25.33	37,473	+0.07(+0.28%)
Nov 15, 2019	25.45	25.68	25.25	25.26	29,950	-0.02(-0.06%)
Nov 14, 2019	25.18	25.44	24.95	25.28	25,640	+0.14(+0.56%)
Nov 13, 2019	25.20	25.32	24.99	25.14	44,363	-0.24(-0.93%)
Nov 12, 2019	25.49	25.63	25.23	25.37	21,663	+0.09(+0.34%)
Nov 11, 2019	25.27	25.47	25.01	25.29	20,796	-0.09(-0.34%)
Nov 08, 2019	25.46	25.55	25.20	25.37	19,290	-0.16(-0.62%)
Nov 07, 2019	25.57	25.76	25.37	25.53	26,853	+0.22(+0.87%)
Nov 06, 2019	25.29	25.57	25.13	25.31	49,623	+0.08(+0.31%)
Nov 05, 2019	24.97	25.33	24.97	25.23	49,599	+0.30(+1.20%)
Nov 04, 2019	25.21	25.22	24.79	24.93	31,804	-0.08(-0.32%)
Nov 01, 2019	24.88	25.11	24.76	25.01	32,996	+0.24(+0.99%)
Oct 31, 2019	24.95	24.95	24.59	24.77	48,145	-0.20(-0.79%)
Oct 30, 2019	24.67	25.16	24.21	24.96	47,586	+0.61(+2.52%)
Oct 29, 2019	24.21	24.71	24.21	24.35	37,350	+0.13(+0.52%)
Oct 28, 2019	24.18	24.37	23.99	24.22	36,266	+0.24(+1.02%)
Oct 25, 2019	23.86	24.26	23.86	23.98	16,371	+0.06(+0.23%)
Oct 24, 2019	24.22	24.23	23.80	23.92	29,402	-0.22(-0.91%)
Oct 23, 2019	24.18	24.31	24.06	24.14	28,798	-0.05(-0.20%)
Oct 22, 2019	24.24	24.48	24.16	24.19	30,130	-0.05(-0.20%)
Oct 21, 2019	23.98	24.50	23.98	24.24	32,366	+0.41(+1.72%)
Oct 18, 2019	23.77	23.94	23.28	23.83	42,006	+0.01(+0.03%)
Oct 17, 2019	23.56	23.89	23.56	23.82	26,594	+0.28(+1.17%)
Oct 16, 2019	23.47	23.80	23.33	23.54	29,487	+0.02(+0.10%)
Oct 15, 2019	23.47	23.73	23.40	23.52	36,530	+0.23(+0.98%)
Oct 14, 2019	23.34	23.34	23.12	23.29	15,281	-0.17(-0.74%)
Oct 11, 2019	23.31	23.72	22.64	23.47	54,570	+0.42(+1.81%)
Oct 10, 2019	23.13	23.43	23.01	23.05	40,996	+0.04(+0.17%)
Oct 09, 2019	23.08	23.16	22.90	23.01	22,254	+0.03(+0.14%)
Oct 08, 2019	23.28	23.28	22.91	22.98	21,194	-0.43(-1.85%)
Oct 07, 2019	23.41	23.75	23.35	23.41	23,466	+0.00(+0.00%)
Oct 04, 2019	23.20	23.47	22.95	23.41	21,320	+0.21(+0.92%)
Oct 03, 2019	23.35	23.54	23.07	23.20	19,084	-0.19(-0.81%)
Oct 02, 2019	23.25	23.41	23.06	23.39	36,715	+0.02(+0.07%)
Oct 01, 2019	23.93	24.12	23.34	23.37	28,732	-0.41(-1.72%)
Sep 30, 2019	24.31	24.31	23.73	23.78	44,991	-0.35(-1.47%)
Sep 27, 2019	24.49	24.86	24.06	24.14	40,483	-0.23(-0.94%)
Sep 26, 2019	24.62	24.70	24.33	24.36	39,387	-0.21(-0.87%)
Sep 25, 2019	24.14	24.70	24.14	24.58	32,834	+0.46(+1.89%)
Sep 24, 2019	24.45	24.53	24.03	24.12	35,041	-0.43(-1.73%)
Sep 23, 2019	24.22	24.68	24.14	24.55	33,107	+0.29(+1.20%)
Sep 20, 2019	24.35	24.68	24.06	24.25	121,197	-0.21(-0.87%)
Sep 19, 2019	24.66	25.07	24.44	24.47	34,700	-0.15(-0.61%)
Sep 18, 2019	24.51	24.88	24.42	24.62	36,619	+0.09(+0.39%)
Sep 17, 2019	24.36	24.62	24.16	24.52	34,342	+0.09(+0.39%)
Sep 16, 2019	24.43	24.91	24.26	24.43	66,317	-0.13(-0.51%)
Sep 13, 2019	24.45	24.77	24.10	24.55	56,601	+0.32(+1.30%)
Sep 12, 2019	23.64	24.40	23.56	24.24	54,382	+0.51(+2.16%)
Sep 11, 2019	23.30	23.84	23.20	23.73	82,182	+0.55(+2.39%)
Sep 10, 2019	22.94	23.23	22.91	23.17	65,300	+0.24(+1.06%)
Sep 09, 2019	22.43	23.00	22.43	22.93	51,896	+0.58(+2.59%)
Sep 06, 2019	22.75	22.75	22.32	22.35	22,777	-0.30(-1.31%)
Sep 05, 2019	22.55	22.98	22.55	22.65	41,100	+0.34(+1.54%)
Sep 04, 2019	22.59	22.79	22.25	22.30	37,680	-0.16(-0.70%)
Sep 03, 2019	22.55	22.55	22.17	22.46	50,765	-0.25(-1.10%)
Aug 30, 2019	22.64	22.73	22.47	22.71	31,350	+0.15(+0.66%)
Aug 29, 2019	22.52	22.75	22.52	22.56	33,423	+0.20(+0.91%)
Aug 28, 2019	22.15	22.62	22.15	22.36	33,744	+0.13(+0.60%)
Aug 27, 2019	22.73	22.73	22.01	22.23	37,806	-0.36(-1.59%)
Aug 26, 2019	22.42	22.69	22.32	22.58	23,392	+0.34(+1.51%)
Aug 23, 2019	22.86	22.87	22.15	22.25	49,521	-0.67(-2.93%)
Aug 22, 2019	23.16	23.32	22.92	22.92	23,123	-0.16(-0.71%)
Aug 21, 2019	23.20	23.20	22.86	23.09	48,054	+0.18(+0.78%)
Aug 20, 2019	23.09	23.11	22.79	22.91	27,662	-0.20(-0.85%)
Aug 19, 2019	23.42	23.42	23.05	23.10	38,786	-0.04(-0.17%)
Aug 16, 2019	22.57	23.14	22.57	23.14	66,924	+0.65(+2.88%)
Aug 15, 2019	22.62	22.73	22.31	22.49	47,594	-0.02(-0.10%)
Aug 14, 2019	22.70	23.50	22.37	22.51	41,170	-0.63(-2.73%)
Aug 13, 2019	22.91	23.53	22.91	23.15	35,542	+0.01(+0.03%)
Aug 12, 2019	22.73	23.14	22.73	23.14	59,364	+0.20(+0.85%)
Aug 09, 2019	22.91	23.25	22.74	22.94	52,208	+0.04(+0.17%)
Aug 08, 2019	22.76	23.09	22.76	22.91	59,027	+0.32(+1.42%)
Aug 07, 2019	22.74	23.05	22.37	22.58	31,500	-0.38(-1.67%)
Aug 06, 2019	22.91	23.07	22.46	22.97	36,054	+0.28(+1.24%)
Aug 05, 2019	23.07	23.13	22.48	22.69	44,121	-0.66(-2.84%)
Aug 02, 2019	23.78	23.86	23.25	23.35	80,999	-0.37(-1.55%)
Aug 01, 2019	24.25	24.32	23.62	23.72	112,284	-0.34(-1.43%)
Jul 31, 2019	23.80	24.33	23.66	24.06	96,849	+0.42(+1.79%)
Jul 30, 2019	22.76	23.93	22.70	23.64	89,116	+1.08(+4.78%)
Jul 29, 2019	22.55	22.71	22.48	22.56	32,531	-0.12(-0.52%)
Jul 26, 2019	22.26	22.76	22.26	22.68	30,710	+0.42(+1.90%)
Jul 25, 2019	22.30	22.34	21.94	22.26	57,438	-0.01(-0.04%)
Jul 24, 2019	21.85	22.51	21.79	22.26	45,871	+0.39(+1.79%)
Jul 23, 2019	21.10	21.91	21.04	21.87	45,811	+0.81(+3.86%)
Jul 22, 2019	21.78	21.82	21.01	21.06	131,157	-0.84(-3.85%)
Jul 19, 2019	21.79	22.12	21.79	21.91	22,137	+0.01(+0.04%)
Jul 18, 2019	21.69	21.96	21.69	21.90	23,501	+0.10(+0.47%)
Jul 17, 2019	21.87	21.89	21.69	21.80	32,589	-0.09(-0.43%)
Jul 16, 2019	21.80	22.04	21.59	21.89	38,496	+0.02(+0.11%)
Jul 15, 2019	22.04	22.04	21.70	21.87	25,606	-0.27(-1.24%)
Jul 12, 2019	21.80	22.50	21.77	22.14	32,758	+0.28(+1.29%)
Jul 11, 2019	21.86	22.10	21.76	21.86	17,135	-0.06(-0.29%)
Jul 10, 2019	21.72	22.18	21.72	21.92	24,285	-0.23(-1.06%)
Jul 09, 2019	22.59	22.59	21.69	22.16	31,555	+0.08(+0.35%)
Jul 08, 2019	22.30	22.48	22.05	22.08	17,460	-0.41(-1.81%)
Jul 05, 2019	22.30	22.50	21.53	22.48	15,995	+0.23(+1.05%)
Jul 03, 2019	22.51	22.51	22.02	22.25	11,260	-0.09(-0.39%)
Jul 02, 2019	22.59	22.95	22.10	22.33	23,081	-0.23(-1.00%)
Jul 01, 2019	22.86	22.86	22.47	22.56	32,760	-0.22(-0.96%)
Jun 28, 2019	22.44	22.86	22.44	22.78	118,492	+0.42(+1.89%)
Jun 27, 2019	22.04	22.36	22.02	22.36	44,268	+0.51(+2.32%)
Jun 26, 2019	21.67	22.13	21.48	21.85	73,858	+0.41(+1.93%)
Jun 25, 2019	21.33	21.49	21.01	21.44	29,941	+0.05(+0.26%)
Jun 24, 2019	21.40	21.55	21.35	21.38	29,783	-0.06(-0.29%)
Jun 21, 2019	21.07	21.58	21.07	21.44	75,497	+0.23(+1.07%)
Jun 20, 2019	21.54	21.54	21.08	21.22	23,794	-0.14(-0.66%)
Jun 19, 2019	21.44	21.69	21.27	21.36	36,881	-0.14(-0.65%)
Jun 18, 2019	21.30	21.71	21.30	21.50	54,335	+0.19(+0.88%)
Jun 17, 2019	21.51	21.61	21.23	21.31	21,999	-0.21(-0.98%)
Jun 14, 2019	21.43	21.63	21.14	21.52	33,398	-0.01(-0.04%)
Jun 13, 2019	21.26	21.66	21.26	21.53	39,407	+0.31(+1.47%)
Jun 12, 2019	21.35	21.51	21.21	21.22	25,538	-0.15(-0.72%)
Jun 11, 2019	21.35	21.57	21.31	21.37	34,455	+0.04(+0.18%)
Jun 10, 2019	21.12	21.44	21.12	21.33	21,433	+0.28(+1.32%)
Jun 07, 2019	21.16	21.36	21.03	21.05	19,241	-0.22(-1.06%)
Jun 06, 2019	21.24	21.50	20.80	21.28	52,238	+0.16(+0.77%)
Jun 05, 2019	21.52	21.52	20.97	21.12	24,435	-0.45(-2.08%)
Jun 04, 2019	21.29	21.60	21.21	21.57	19,678	+0.42(+1.98%)
Jun 03, 2019	20.80	21.22	20.78	21.15	59,485	+0.22(+1.04%)
May 31, 2019	20.78	20.98	20.72	20.93	40,550	-0.16(-0.77%)
May 30, 2019	21.26	21.26	20.91	21.09	52,653	-0.12(-0.58%)
May 29, 2019	21.13	21.37	21.05	21.22	54,925	-0.15(-0.72%)
May 28, 2019	21.40	21.61	21.16	21.37	38,791	-0.18(-0.83%)
May 24, 2019	21.16	21.55	21.00	21.55	26,215	+0.45(+2.13%)
May 23, 2019	21.40	21.46	21.04	21.10	37,513	-0.43(-1.98%)
May 22, 2019	21.86	21.87	21.42	21.53	36,504	-0.52(-2.35%)
May 21, 2019	21.80	22.10	21.68	22.05	42,073	+0.33(+1.53%)
May 20, 2019	21.64	22.09	21.60	21.71	27,389	+0.03(+0.14%)
May 17, 2019	21.50	21.77	21.49	21.68	36,288	-0.03(-0.14%)
May 16, 2019	21.22	21.76	21.06	21.71	33,930	+0.45(+2.11%)
May 15, 2019	21.40	21.43	21.14	21.26	41,636	-0.36(-1.65%)
May 14, 2019	21.43	21.72	21.43	21.62	69,538	+0.12(+0.58%)
May 13, 2019	21.81	22.08	21.45	21.50	46,243	-0.67(-3.04%)
May 10, 2019	22.18	22.18	22.02	22.17	18,079	+0.02(+0.07%)
May 09, 2019	22.11	22.26	22.05	22.15	22,488	-0.06(-0.28%)
May 08, 2019	22.09	22.27	21.99	22.22	57,321	+0.12(+0.53%)
May 07, 2019	22.07	22.21	21.95	22.10	32,828	-0.12(-0.56%)
May 06, 2019	22.25	22.43	22.15	22.22	25,113	-0.28(-1.24%)
May 03, 2019	21.94	22.51	21.87	22.50	52,430	+0.58(+2.65%)
May 02, 2019	22.02	22.52	21.75	21.92	39,915	-0.07(-0.32%)
May 01, 2019	21.42	22.10	21.42	21.99	107,684	+0.70(+3.27%)
Apr 30, 2019	22.84	22.84	20.78	21.29	70,861	-0.57(-2.62%)
Apr 29, 2019	21.53	21.90	20.91	21.87	33,163	+0.36(+1.66%)
Apr 26, 2019	20.81	21.53	20.81	21.51	22,599	+0.25(+1.17%)
Apr 25, 2019	21.54	21.56	21.12	21.26	44,327	-0.33(-1.54%)
Apr 24, 2019	21.71	21.81	21.38	21.60	34,631	-0.15(-0.71%)
Apr 23, 2019	21.35	21.91	21.35	21.75	102,022	+0.40(+1.89%)
Apr 22, 2019	21.71	21.71	21.20	21.35	56,327	-0.43(-1.99%)
Apr 18, 2019	22.03	22.20	21.64	21.78	16,659	-0.34(-1.54%)
Apr 17, 2019	22.01	22.23	21.89	22.12	18,118	+0.13(+0.60%)
Apr 16, 2019	21.87	22.11	21.87	21.99	19,372	+0.29(+1.32%)
Apr 15, 2019	21.95	22.20	21.71	21.71	17,220	-0.25(-1.13%)
Apr 12, 2019	22.03	22.11	21.81	21.95	21,695	+0.07(+0.32%)
Apr 11, 2019	22.02	22.19	21.79	21.88	18,132	-0.13(-0.60%)
Apr 10, 2019	21.81	22.11	21.62	22.01	36,323	+0.25(+1.14%)
Apr 09, 2019	21.64	21.98	21.64	21.77	60,980	-0.01(-0.04%)
Apr 08, 2019	21.67	21.87	21.59	21.77	60,338	+0.10(+0.46%)
Apr 05, 2019	21.45	21.83	21.28	21.67	37,450	+0.23(+1.08%)
Apr 04, 2019	21.13	21.46	20.91	21.44	23,914	+0.31(+1.47%)
Apr 03, 2019	21.18	21.27	21.05	21.13	26,451	+0.11(+0.52%)
Apr 02, 2019	21.46	21.46	20.91	21.02	38,226	-0.43(-2.02%)
Apr 01, 2019	21.10	21.46	21.10	21.46	76,392	+0.41(+1.95%)
Mar 29, 2019	20.85	21.13	20.64	21.05	121,650	+0.20(+0.97%)
Mar 28, 2019	20.57	20.85	20.12	20.85	38,692	+0.17(+0.82%)
Mar 27, 2019	20.67	20.80	20.04	20.68	41,680	-0.12(-0.60%)
Mar 26, 2019	20.26	20.80	20.22	20.80	55,694	+0.63(+3.11%)
Mar 25, 2019	19.88	20.38	19.80	20.17	53,337	+0.29(+1.44%)
Mar 22, 2019	20.80	20.93	19.88	19.89	71,543	-1.07(-5.10%)
Mar 21, 2019	21.26	21.47	20.89	20.95	61,805	-0.54(-2.52%)
Mar 20, 2019	21.88	21.97	21.49	21.50	41,280	-0.38(-1.73%)
Mar 19, 2019	22.63	22.66	21.81	21.88	55,286	-0.67(-2.99%)
Mar 18, 2019	22.50	22.68	22.50	22.55	27,416	+0.04(+0.17%)
Mar 15, 2019	22.43	22.67	22.40	22.51	95,822	+0.07(+0.31%)
Mar 14, 2019	22.56	22.61	22.38	22.44	15,890	-0.05(-0.24%)
Mar 13, 2019	22.63	22.63	22.38	22.49	32,014	+0.01(+0.03%)
Mar 12, 2019	22.85	22.86	22.41	22.49	29,651	-0.32(-1.41%)
Mar 11, 2019	22.51	22.89	22.35	22.81	31,608	+0.31(+1.40%)
Mar 08, 2019	22.47	22.58	22.36	22.49	29,046	-0.15(-0.64%)
Mar 07, 2019	22.93	22.98	22.33	22.64	46,477	-0.39(-1.70%)
Mar 06, 2019	23.13	23.29	22.86	23.03	68,738	-0.19(-0.83%)
Mar 05, 2019	23.03	23.29	23.01	23.22	47,312	+0.12(+0.50%)
Mar 04, 2019	23.19	23.32	22.94	23.11	119,577	-0.07(-0.30%)
Mar 01, 2019	23.30	23.35	22.59	23.18	36,730	+0.04(+0.17%)
Feb 28, 2019	23.19	23.28	23.09	23.14	36,513	-0.06(-0.27%)
Feb 27, 2019	23.00	23.20	22.97	23.20	18,146	+0.19(+0.83%)
Feb 26, 2019	23.07	23.40	23.01	23.01	53,121	-0.17(-0.73%)
Feb 25, 2019	23.37	23.59	23.16	23.18	37,642	-0.15(-0.63%)
Feb 22, 2019	23.25	23.36	22.95	23.32	35,167	+0.08(+0.33%)
Feb 21, 2019	23.31	23.37	22.97	23.25	41,534	+0.02(+0.07%)
Feb 20, 2019	23.23	23.36	23.11	23.23	36,297	+0.03(+0.13%)
Feb 19, 2019	22.82	23.29	22.80	23.20	38,942	+0.36(+1.58%)
Feb 15, 2019	22.31	22.90	22.31	22.84	50,537	+0.65(+2.94%)
Feb 14, 2019	22.10	22.30	21.90	22.19	51,253	-0.02(-0.10%)
Feb 13, 2019	22.09	22.26	21.70	22.21	46,684	+0.13(+0.59%)
Feb 12, 2019	21.80	22.10	21.80	22.08	37,761	+0.34(+1.55%)
Feb 11, 2019	21.57	21.77	21.42	21.74	46,161	+0.27(+1.25%)
Feb 08, 2019	21.31	21.66	21.26	21.47	38,814	+0.17(+0.79%)
Feb 07, 2019	21.21	21.35	21.09	21.30	33,171	+0.18(+0.87%)
Feb 06, 2019	21.06	21.29	21.06	21.12	25,955	-0.03(-0.15%)
Feb 05, 2019	21.30	21.45	21.02	21.15	36,418	-0.15(-0.72%)
Feb 04, 2019	21.08	21.63	20.97	21.30	33,495	+0.35(+1.69%)
Feb 01, 2019	19.88	21.06	19.88	20.95	45,067	+0.36(+1.75%)
Jan 31, 2019	20.83	20.94	20.58	20.59	42,610	-0.28(-1.32%)
Jan 30, 2019	20.96	21.03	20.80	20.87	42,649	+0.00(+0.00%)
Jan 29, 2019	20.94	21.00	20.77	20.87	45,663	+0.11(+0.52%)
Jan 28, 2019	20.75	21.02	20.49	20.76	30,071	-0.09(-0.44%)
Jan 25, 2019	21.04	21.04	20.84	20.85	22,012	+0.20(+0.97%)
Jan 24, 2019	20.74	20.86	20.41	20.65	78,824	-0.09(-0.44%)
Jan 23, 2019	20.82	21.01	20.62	20.74	51,070	-0.05(-0.22%)
Jan 22, 2019	20.95	21.11	20.78	20.79	72,023	-0.27(-1.28%)
Jan 18, 2019	21.04	21.27	21.04	21.06	56,789	-0.02(-0.11%)
Jan 17, 2019	21.04	21.21	20.91	21.08	40,513	-0.09(-0.43%)
Jan 16, 2019	20.78	21.32	20.78	21.17	51,965	+0.48(+2.34%)
Jan 15, 2019	20.57	20.71	20.48	20.69	28,147	+0.13(+0.63%)
Jan 14, 2019	20.62	20.93	20.51	20.56	86,156	-0.11(-0.52%)
Jan 11, 2019	20.61	20.76	20.41	20.67	25,789	-0.07(-0.33%)
Jan 10, 2019	20.82	21.03	20.48	20.74	18,773	-0.19(-0.92%)
Jan 09, 2019	21.09	21.09	20.84	20.93	34,615	-0.12(-0.58%)
Jan 08, 2019	20.81	21.05	20.66	21.05	46,155	+0.35(+1.71%)
Jan 07, 2019	20.58	20.71	20.48	20.70	108,624	+0.13(+0.63%)
Jan 04, 2019	20.39	20.61	20.12	20.57	45,457	+0.51(+2.57%)
Jan 03, 2019	19.97	20.31	19.58	20.05	56,599	+0.03(+0.15%)
Jan 02, 2019	19.58	20.29	19.58	20.02	135,392	+0.29(+1.48%)
Dec 31, 2018	19.57	19.74	19.39	19.73	42,722	+0.17(+0.86%)
Dec 28, 2018	19.42	19.80	19.25	19.56	54,835	+0.24(+1.23%)
Dec 27, 2018	19.40	19.85	18.86	19.32	55,461	-0.30(-1.53%)
Dec 26, 2018	19.03	19.69	18.80	19.62	61,280	+0.73(+3.86%)
Dec 24, 2018	19.40	19.55	18.89	18.89	14,327	-0.55(-2.84%)
Dec 21, 2018	19.51	19.88	19.25	19.45	80,365	-0.04(-0.20%)
Dec 20, 2018	19.15	19.64	19.09	19.49	51,407	+0.34(+1.76%)
Dec 19, 2018	19.85	20.08	19.02	19.15	45,164	-0.70(-3.52%)
Dec 18, 2018	20.05	20.15	19.81	19.85	57,237	-0.13(-0.65%)
Dec 17, 2018	19.81	20.31	19.78	19.98	43,474	+0.02(+0.12%)
Dec 14, 2018	20.08	20.45	19.93	19.95	32,302	-0.25(-1.25%)
Dec 13, 2018	20.94	21.09	20.09	20.21	41,878	-0.68(-3.27%)
Dec 12, 2018	20.90	21.11	20.56	20.89	56,473	+0.22(+1.08%)
Dec 11, 2018	20.76	21.11	20.46	20.67	52,705	-0.07(-0.33%)
Dec 10, 2018	20.79	20.95	20.46	20.74	42,852	-0.12(-0.58%)
Dec 07, 2018	20.86	21.31	20.58	20.86	58,872	-0.11(-0.54%)
Dec 06, 2018	20.73	21.73	20.56	20.97	96,184	-0.20(-0.93%)
Dec 04, 2018	22.68	23.28	20.99	21.17	43,234	-1.58(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.