Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
33.77
34.10
32.94
33.30
855,944
-0.14(-0.42%)
Nov 27, 2015
33.54
34.00
33.10
33.44
258,468
-0.12(-0.36%)
Nov 25, 2015
32.74
33.56
33.56
33.56
666,500
+0.77(+2.35%)
Nov 24, 2015
33.48
33.75
32.67
32.79
1,085,114
-1.08(-3.19%)
Nov 23, 2015
33.06
34.41
32.88
33.87
1,173,741
+1.05(+3.20%)
Nov 20, 2015
32.33
33.19
32.09
32.82
660,034
+0.36(+1.11%)
Nov 19, 2015
33.13
33.45
31.71
32.46
1,129,645
-0.60(-1.81%)
Nov 18, 2015
30.67
33.19
30.59
33.06
1,575,838
+2.36(+7.69%)
Nov 17, 2015
30.45
31.31
30.21
30.70
1,361,926
+0.09(+0.29%)
Nov 16, 2015
28.81
31.49
28.08
30.61
2,579,667
+2.04(+7.14%)
Nov 13, 2015
27.21
29.00
26.95
28.57
1,297,260
+1.24(+4.54%)
Nov 12, 2015
27.43
28.33
26.98
27.33
1,166,233
-0.27(-0.98%)
Nov 11, 2015
28.95
29.58
27.54
27.60
1,431,326
-1.35(-4.66%)
Nov 10, 2015
28.80
29.54
28.59
28.95
1,167,811
+0.00(+0.00%)
Nov 09, 2015
29.54
31.05
28.77
28.95
1,601,363
-1.00(-3.34%)
Nov 06, 2015
28.82
30.01
28.20
29.95
1,833,108
+0.75(+2.57%)
Nov 05, 2015
27.45
29.48
27.45
29.20
3,592,231
+2.59(+9.73%)
Nov 04, 2015
27.16
27.53
26.25
26.61
1,203,951
-0.54(-1.99%)
Nov 03, 2015
26.59
27.72
26.59
27.15
1,253,563
+0.10(+0.37%)
Nov 02, 2015
26.71
27.39
26.65
27.05
1,433,178
+0.31(+1.16%)
Oct 30, 2015
25.94
27.23
25.91
26.74
1,688,066
+0.87(+3.36%)
Oct 29, 2015
25.73
26.89
25.73
25.87
1,345,999
-0.16(-0.61%)
Oct 28, 2015
24.90
26.09
24.39
26.03
1,207,816
+1.22(+4.92%)
Oct 27, 2015
25.69
26.10
24.55
24.81
1,113,090
-0.79(-3.09%)
Oct 26, 2015
25.27
25.76
23.86
25.60
2,109,927
-0.32(-1.23%)
Oct 23, 2015
22.82
26.24
22.74
25.92
3,315,901
+3.86(+17.50%)
Oct 22, 2015
25.48
25.56
19.08
22.06
5,239,961
-3.27(-12.91%)
Oct 21, 2015
26.68
26.80
23.04
25.33
2,536,611
-0.87(-3.32%)
Oct 20, 2015
29.36
29.36
25.94
26.20
1,641,744
-3.06(-10.46%)
Oct 19, 2015
29.22
30.00
28.77
29.26
1,247,734
-0.09(-0.31%)
Oct 16, 2015
29.25
29.96
28.92
29.35
756,274
+0.25(+0.86%)
Oct 15, 2015
27.50
29.16
27.50
29.10
994,509
+1.38(+4.98%)
Oct 14, 2015
27.99
29.11
27.56
27.72
1,297,045
+0.28(+1.02%)
Oct 13, 2015
28.72
29.54
27.33
27.44
1,589,029
-1.77(-6.06%)
Oct 12, 2015
29.94
30.03
29.02
29.21
811,014
-0.69(-2.31%)
Oct 09, 2015
29.33
30.47
29.06
29.90
744,975
+0.39(+1.32%)
Oct 08, 2015
29.45
29.99
28.77
29.51
1,002,122
-0.08(-0.27%)
Oct 07, 2015
29.09
29.95
28.45
29.59
1,533,397
+0.34(+1.16%)
Oct 06, 2015
30.60
30.86
28.28
29.25
1,640,569
-1.27(-4.16%)
Oct 05, 2015
30.12
30.98
29.42
30.52
2,770,704
+0.68(+2.28%)
Oct 02, 2015
27.70
29.84
27.54
29.84
1,386,869
+1.62(+5.74%)
Oct 01, 2015
28.68
29.15
27.60
28.22
1,557,355
-0.29(-1.00%)
Sep 30, 2015
27.08
28.58
26.99
28.50
2,186,708
+2.04(+7.73%)
Sep 29, 2015
29.03
29.65
26.30
26.46
2,870,489
-2.83(-9.66%)
Sep 28, 2015
32.08
32.22
28.76
29.29
2,388,873
-2.77(-8.64%)
Sep 25, 2015
35.34
35.35
31.51
32.06
1,807,960
-3.28(-9.28%)
Sep 24, 2015
36.62
36.62
34.25
35.34
1,139,493
-1.41(-3.84%)
Sep 23, 2015
37.47
37.79
36.60
36.75
455,559
-0.60(-1.61%)
Sep 22, 2015
37.35
38.15
36.49
37.35
969,178
-0.42(-1.11%)
Sep 21, 2015
39.25
39.46
36.63
37.77
1,786,609
-1.18(-3.03%)
Sep 18, 2015
39.18
39.73
38.87
38.95
1,129,241
-0.76(-1.91%)
Sep 17, 2015
38.28
40.05
37.93
39.71
1,051,159
+1.67(+4.39%)
Sep 16, 2015
38.06
38.49
37.57
38.04
509,753
-0.01(-0.03%)
Sep 15, 2015
37.99
38.18
37.27
38.05
1,114,006
+0.02(+0.05%)
Sep 14, 2015
38.48
38.92
37.72
38.03
460,283
-0.35(-0.91%)
Sep 11, 2015
38.07
38.43
37.07
38.38
953,967
+0.33(+0.87%)
Sep 10, 2015
37.88
38.76
37.82
38.05
701,062
-0.17(-0.44%)
Sep 09, 2015
39.95
40.34
38.13
38.22
615,103
-1.70(-4.26%)
Sep 08, 2015
39.41
40.03
38.76
39.92
737,682
+1.50(+3.90%)
Sep 04, 2015
38.13
38.42
38.42
38.42
523,100
-0.08(-0.21%)
Sep 03, 2015
39.61
39.99
38.28
38.50
774,789
-1.12(-2.83%)
Sep 02, 2015
39.08
39.66
38.15
39.62
668,891
+1.01(+2.62%)
Sep 01, 2015
38.91
39.73
38.43
38.61
1,341,490
-1.18(-2.97%)
Aug 31, 2015
41.17
41.86
39.50
39.79
792,055
-1.24(-3.02%)
Aug 28, 2015
41.20
41.90
40.71
41.03
664,710
-0.18(-0.44%)
Aug 27, 2015
39.36
41.96
39.36
41.21
1,155,072
+2.20(+5.64%)
Aug 26, 2015
39.62
39.99
37.17
39.01
1,270,431
+0.46(+1.19%)
Aug 25, 2015
39.27
41.11
38.50
38.55
1,086,378
-0.86(-2.18%)
Aug 24, 2015
37.01
39.77
33.00
39.41
1,786,845
-0.85(-2.11%)
Aug 21, 2015
40.88
41.24
39.29
40.26
1,607,876
-1.26(-3.03%)
Aug 20, 2015
43.35
43.86
41.43
41.52
975,637
-2.25(-5.14%)
Aug 19, 2015
43.65
44.03
43.02
43.77
554,149
-0.05(-0.11%)
Aug 18, 2015
43.98
44.44
42.94
43.82
519,816
-0.48(-1.08%)
Aug 17, 2015
43.19
44.38
42.60
44.30
496,579
+0.62(+1.42%)
Aug 14, 2015
43.95
44.16
42.95
43.68
443,757
-0.19(-0.43%)
Aug 13, 2015
44.60
45.19
43.83
43.87
595,599
-0.86(-1.92%)
Aug 12, 2015
44.46
45.03
43.05
44.73
756,527
-0.08(-0.18%)
Aug 11, 2015
44.00
45.01
43.68
44.81
1,084,182
+0.26(+0.58%)
Aug 10, 2015
43.25
44.98
43.25
44.55
1,180,017
+1.48(+3.44%)
Aug 07, 2015
42.89
43.13
41.43
43.07
1,792,165
+0.08(+0.19%)
Aug 06, 2015
44.95
45.21
42.81
42.99
1,919,325
-2.13(-4.72%)
Aug 05, 2015
45.98
46.20
45.04
45.12
1,603,508
-0.74(-1.61%)
Aug 04, 2015
45.93
46.16
45.31
45.86
905,458
-0.30(-0.65%)
Aug 03, 2015
46.44
46.64
45.56
46.16
705,784
+0.05(+0.11%)
Jul 31, 2015
46.67
46.93
46.05
46.11
676,020
-0.22(-0.47%)
Jul 30, 2015
46.44
46.93
45.57
46.33
886,177
-0.11(-0.24%)
Jul 29, 2015
47.12
47.35
45.83
46.44
1,072,326
-0.57(-1.21%)
Jul 28, 2015
46.45
47.14
45.95
47.01
977,720
+0.85(+1.84%)
Jul 27, 2015
45.18
46.36
44.39
46.16
1,517,470
+0.77(+1.70%)
Jul 24, 2015
45.81
46.36
45.05
45.39
918,724
-0.62(-1.35%)
Jul 23, 2015
45.75
46.50
45.22
46.01
981,782
+0.32(+0.70%)
Jul 22, 2015
44.21
45.72
44.07
45.69
961,706
+0.94(+2.10%)
Jul 21, 2015
44.58
45.00
43.64
44.75
687,756
-0.17(-0.38%)
Jul 20, 2015
45.50
45.86
44.63
44.92
724,926
-0.62(-1.36%)
Jul 17, 2015
45.10
45.69
45.02
45.54
1,003,560
+0.39(+0.86%)
Jul 16, 2015
44.56
45.31
44.55
45.15
1,070,106
+0.85(+1.92%)
Jul 15, 2015
44.90
45.55
44.17
44.30
1,314,853
-0.43(-0.96%)
Jul 14, 2015
43.55
44.97
43.50
44.73
1,213,390
+1.09(+2.50%)
Jul 13, 2015
43.59
44.23
43.21
43.64
909,915
+0.54(+1.25%)
Jul 10, 2015
43.03
43.22
42.56
43.10
1,010,206
+0.68(+1.60%)
Jul 09, 2015
41.65
43.05
41.65
42.42
1,204,687
+1.33(+3.24%)
Jul 08, 2015
42.03
42.28
41.08
41.09
1,719,455
-1.45(-3.41%)
Jul 07, 2015
43.65
43.68
41.88
42.54
1,785,603
-0.92(-2.12%)
Jul 06, 2015
42.89
44.30
42.57
43.46
2,413,723
+0.09(+0.21%)
Jul 02, 2015
43.51
43.37
43.37
43.37
976,200
+0.05(+0.12%)
Jul 01, 2015
44.17
44.69
42.92
43.32
1,509,371
-0.34(-0.78%)
Jun 30, 2015
42.95
43.86
42.42
43.66
1,346,372
+1.12(+2.63%)
Jun 29, 2015
42.85
43.72
42.39
42.54
2,160,956
-0.97(-2.23%)
Jun 26, 2015
44.99
45.03
43.30
43.51
7,706,361
-1.30(-2.90%)
Jun 25, 2015
46.40
46.40
44.54
44.81
1,518,888
-0.97(-2.12%)
Jun 24, 2015
46.02
46.68
45.67
45.78
1,664,703
-0.42(-0.91%)
Jun 23, 2015
48.49
48.50
45.94
46.20
2,543,299
-1.90(-3.95%)
Jun 22, 2015
47.84
48.48
47.70
48.10
1,128,990
+0.58(+1.22%)
Jun 19, 2015
48.21
48.39
47.36
47.52
1,717,778
-0.73(-1.51%)
Jun 18, 2015
46.54
48.40
46.54
48.25
2,007,064
+1.59(+3.41%)
Jun 17, 2015
47.09
47.50
46.64
46.66
1,356,916
-0.23(-0.49%)
Jun 16, 2015
45.99
46.96
45.77
46.89
1,844,360
+0.91(+1.98%)
Jun 15, 2015
46.10
46.18
45.38
45.98
1,222,992
-0.31(-0.67%)
Jun 12, 2015
46.53
46.66
46.00
46.29
792,874
-0.32(-0.69%)
Jun 11, 2015
46.78
47.19
46.47
46.61
932,791
-0.06(-0.13%)
Jun 10, 2015
46.21
46.80
45.52
46.67
1,283,734
+0.48(+1.04%)
Jun 09, 2015
46.30
46.52
45.23
46.19
723,954
-0.05(-0.11%)
Jun 08, 2015
47.01
47.46
46.20
46.24
1,149,168
-0.31(-0.67%)
Jun 05, 2015
45.14
46.83
44.65
46.55
1,036,982
+1.39(+3.08%)
Jun 04, 2015
45.60
46.22
45.05
45.16
754,437
-0.70(-1.53%)
Jun 03, 2015
47.12
47.36
45.55
45.86
1,354,834
-0.85(-1.82%)
Jun 02, 2015
46.20
46.74
45.87
46.71
1,885,190
+0.46(+0.99%)
Jun 01, 2015
46.17
46.52
45.28
46.25
1,413,680
+0.35(+0.76%)
May 29, 2015
44.94
46.71
44.90
45.90
1,977,037
+0.70(+1.55%)
May 28, 2015
44.35
45.30
43.57
45.20
1,510,146
+1.24(+2.82%)
May 27, 2015
43.19
44.10
43.02
43.96
1,300,080
+1.12(+2.61%)
May 26, 2015
43.64
43.82
41.68
42.84
1,772,349
-1.00(-2.28%)
May 22, 2015
43.50
43.84
43.84
43.84
943,800
+0.34(+0.78%)
May 21, 2015
44.08
44.08
42.97
43.50
866,268
-0.40(-0.91%)
May 20, 2015
43.90
45.60
43.65
43.90
1,587,166
+0.10(+0.23%)
May 19, 2015
42.38
44.50
42.33
43.80
2,588,679
+1.33(+3.13%)
May 18, 2015
40.47
42.74
40.47
42.47
1,689,341
+0.97(+2.34%)
May 15, 2015
41.52
41.76
41.03
41.50
987,961
-0.08(-0.19%)
May 14, 2015
41.79
41.88
41.24
41.58
1,125,203
+0.16(+0.39%)
May 13, 2015
40.47
41.87
40.41
41.42
1,669,430
+0.98(+2.42%)
May 12, 2015
40.44
41.28
40.19
40.44
1,403,906
-0.37(-0.91%)
May 11, 2015
39.56
41.24
39.51
40.81
1,216,096
+0.13(+0.32%)
May 08, 2015
40.66
41.44
40.40
40.68
1,562,867
+0.42(+1.04%)
May 07, 2015
39.12
40.37
38.63
40.26
2,960,907
+0.95(+2.42%)
May 06, 2015
39.85
40.56
38.76
39.31
3,550,268
-0.69(-1.72%)
May 05, 2015
42.05
42.23
39.57
40.00
3,770,846
-2.21(-5.24%)
May 04, 2015
42.90
43.60
41.92
42.21
1,689,546
-0.79(-1.84%)
May 01, 2015
41.67
43.09
41.64
43.00
1,839,488
+1.36(+3.27%)
Apr 30, 2015
43.16
43.70
41.26
41.64
2,679,050
-1.87(-4.30%)
Apr 29, 2015
44.28
44.60
42.77
43.51
2,483,518
-1.25(-2.79%)
Apr 28, 2015
43.21
45.46
43.00
44.76
4,151,757
+1.66(+3.85%)
Apr 27, 2015
47.00
47.48
42.68
43.10
15,293,093
-12.14(-21.98%)
Apr 24, 2015
56.06
57.10
55.04
55.24
1,764,497
-0.68(-1.22%)
Apr 23, 2015
53.90
55.96
53.28
55.92
1,596,295
+2.22(+4.13%)
Apr 22, 2015
55.56
56.40
53.69
53.70
1,838,963
-1.69(-3.05%)
Apr 21, 2015
55.00
56.38
54.60
55.39
2,719,803
+0.73(+1.34%)
Apr 20, 2015
53.70
54.66
52.61
54.66
1,485,987
+1.43(+2.69%)
Apr 17, 2015
52.76
53.45
51.17
53.23
1,806,596
+0.07(+0.13%)
Apr 16, 2015
52.37
53.28
52.20
53.16
957,554
+0.55(+1.05%)
Apr 15, 2015
52.53
52.89
52.06
52.61
1,337,567
+0.76(+1.47%)
Apr 14, 2015
51.49
52.13
50.70
51.85
926,523
+0.49(+0.95%)
Apr 13, 2015
52.76
52.78
50.87
51.36
1,821,304
-1.38(-2.62%)
Apr 10, 2015
51.56
52.78
51.35
52.74
1,941,768
+1.31(+2.55%)
Apr 09, 2015
49.80
51.58
49.63
51.43
1,915,861
+1.67(+3.36%)
Apr 08, 2015
48.18
50.26
47.55
49.76
2,607,769
+2.03(+4.25%)
Apr 07, 2015
47.35
48.92
47.25
47.73
1,204,677
+0.36(+0.76%)
Apr 06, 2015
46.59
47.75
46.41
47.37
1,066,313
+0.13(+0.28%)
Apr 02, 2015
47.46
47.24
47.24
47.24
1,884,800
-0.16(-0.34%)
Apr 01, 2015
47.28
47.47
45.59
47.40
1,378,698
-0.11(-0.23%)
Mar 31, 2015
48.00
48.19
47.19
47.51
1,100,066
-0.57(-1.19%)
Mar 30, 2015
48.61
48.94
47.73
48.08
1,565,051
-0.40(-0.83%)
Mar 27, 2015
46.50
48.95
46.33
48.48
1,994,962
+2.21(+4.78%)
Mar 26, 2015
44.48
47.10
44.13
46.27
1,745,523
+0.61(+1.34%)
Mar 25, 2015
48.33
48.64
45.60
45.66
1,800,592
-2.50(-5.19%)
Mar 24, 2015
49.11
50.34
48.10
48.16
1,480,264
-0.82(-1.67%)
Mar 23, 2015
48.90
49.27
47.82
48.98
1,398,805
-0.05(-0.10%)
Mar 20, 2015
49.88
50.46
48.28
49.03
2,518,094
-0.41(-0.83%)
Mar 19, 2015
48.04
49.70
47.36
49.44
3,002,817
+1.29(+2.68%)
Mar 18, 2015
47.32
49.42
46.77
48.15
5,635,247
+4.31(+9.83%)
Mar 17, 2015
42.99
44.22
42.62
43.84
2,293,846
+0.62(+1.43%)
Mar 16, 2015
41.50
43.59
41.34
43.22
2,895,583
+1.94(+4.70%)
Mar 13, 2015
43.08
45.16
41.18
41.28
4,845,243
-2.10(-4.84%)
Mar 12, 2015
47.39
47.40
41.26
43.38
6,922,683
-3.63(-7.72%)
Mar 11, 2015
46.13
47.40
46.12
47.01
2,304,939
+1.57(+3.46%)
Mar 10, 2015
46.59
46.80
43.06
45.44
9,050,017
-6.40(-12.35%)
Mar 09, 2015
49.83
52.02
49.74
51.84
1,580,840
+2.01(+4.03%)
Mar 06, 2015
50.79
50.95
49.02
49.83
1,255,585
-1.05(-2.06%)
Mar 05, 2015
51.65
52.20
50.48
50.88
1,448,268
-0.31(-0.61%)
Mar 04, 2015
49.10
52.47
49.33
51.19
2,573,242
+1.86(+3.77%)
Mar 03, 2015
51.50
51.90
47.51
49.33
6,688,138
-4.38(-8.15%)
Mar 02, 2015
53.60
53.99
52.65
53.71
2,443,644
-0.10(-0.19%)
Feb 27, 2015
52.93
55.86
52.62
53.81
3,505,672
+0.34(+0.64%)
Feb 26, 2015
49.10
53.99
48.69
53.47
4,867,937
+7.07(+15.24%)
Feb 25, 2015
47.45
47.45
46.22
46.40
2,286,656
-0.96(-2.03%)
Feb 24, 2015
47.95
48.08
46.83
47.36
875,428
-0.69(-1.44%)
Feb 23, 2015
48.21
48.94
47.73
48.05
960,540
+0.03(+0.06%)
Feb 20, 2015
47.91
48.13
47.44
48.02
813,553
+0.09(+0.19%)
Feb 19, 2015
47.44
48.50
47.31
47.93
735,051
+0.30(+0.63%)
Feb 18, 2015
47.72
48.63
46.76
47.63
972,533
-0.11(-0.23%)
Feb 17, 2015
47.09
47.82
47.00
47.74
877,087
+0.46(+0.97%)
Feb 13, 2015
47.46
47.28
47.28
47.28
1,088,200
-0.25(-0.53%)
Feb 12, 2015
47.41
47.88
46.73
47.53
872,753
+0.46(+0.98%)
Feb 11, 2015
46.66
47.62
46.53
47.07
1,254,535
+0.48(+1.03%)
Feb 10, 2015
47.02
47.29
45.75
46.59
1,324,661
-0.05(-0.11%)
Feb 09, 2015
47.36
47.79
46.62
46.64
1,295,023
-0.72(-1.52%)
Feb 06, 2015
46.65
48.00
46.01
47.36
1,852,424
+1.12(+2.42%)
Feb 05, 2015
45.00
46.70
44.86
46.24
1,882,327
+1.86(+4.19%)
Feb 04, 2015
43.57
44.73
42.77
44.38
1,165,364
+0.64(+1.46%)
Feb 03, 2015
43.19
43.81
42.10
43.74
1,151,882
+0.71(+1.65%)
Feb 02, 2015
43.37
43.46
41.81
43.03
1,341,182
+0.45(+1.06%)
Jan 30, 2015
42.86
43.57
42.14
42.58
11,028,636
-0.64(-1.47%)
Jan 29, 2015
43.00
43.34
41.74
43.22
1,297,505
+0.21(+0.48%)
Jan 28, 2015
43.55
43.88
43.00
43.01
1,476,679
+0.01(+0.02%)
Jan 27, 2015
41.67
43.31
41.65
43.00
871,934
+0.74(+1.75%)
Jan 26, 2015
42.73
43.15
41.92
42.26
1,417,519
-0.09(-0.21%)
Jan 23, 2015
41.69
42.67
41.57
42.35
1,042,030
+0.80(+1.93%)
Jan 22, 2015
42.24
42.37
40.61
41.55
1,169,697
-0.43(-1.02%)
Jan 21, 2015
43.24
43.25
41.75
41.98
781,644
-1.11(-2.58%)
Jan 20, 2015
43.73
44.30
42.14
43.09
1,354,461
+0.52(+1.22%)
Jan 16, 2015
40.36
42.72
40.14
42.57
876,532
+2.11(+5.22%)
Jan 15, 2015
41.98
42.49
40.28
40.46
1,444,484
-1.28(-3.07%)
Jan 14, 2015
40.75
42.25
40.22
41.74
860,304
+0.46(+1.11%)
Jan 13, 2015
40.82
41.77
40.33
41.28
1,174,507
+0.77(+1.90%)
Jan 12, 2015
40.82
41.28
40.27
40.51
828,145
-0.21(-0.52%)
Jan 09, 2015
40.31
40.96
40.11
40.72
1,054,911
+0.44(+1.09%)
Jan 08, 2015
38.66
40.56
38.66
40.28
1,386,361
+2.12(+5.56%)
Jan 07, 2015
36.68
38.18
36.56
38.16
1,234,920
+1.74(+4.78%)
Jan 06, 2015
37.18
37.69
35.87
36.42
935,335
-0.70(-1.89%)
Jan 05, 2015
35.96
38.02
35.86
37.12
1,243,000
+1.05(+2.91%)
Jan 02, 2015
36.54
36.89
35.45
36.07
953,495
-0.13(-0.36%)
Dec 31, 2014
36.55
36.20
36.20
36.20
1,628,000
-0.25(-0.69%)
Dec 30, 2014
36.80
37.13
36.22
36.45
651,978
-0.40(-1.09%)
Dec 29, 2014
36.90
37.18
36.55
36.85
647,750
-0.06(-0.16%)
Dec 26, 2014
37.85
37.85
36.30
36.91
451,765
+0.44(+1.21%)
Dec 24, 2014
36.10
36.47
36.47
36.47
367,100
+0.43(+1.19%)
Dec 23, 2014
37.63
37.73
35.33
36.04
1,210,119
-1.55(-4.12%)
Dec 22, 2014
37.88
38.49
37.37
37.59
673,928
-0.47(-1.23%)
Dec 19, 2014
38.32
38.43
37.50
38.06
1,629,774
-0.35(-0.91%)
Dec 18, 2014
38.76
39.27
38.02
38.41
870,365
+0.25(+0.66%)
Dec 17, 2014
37.52
38.20
36.80
38.16
1,322,947
+0.61(+1.62%)
Dec 16, 2014
39.21
39.69
37.40
37.55
1,674,920
-2.17(-5.46%)
Dec 15, 2014
41.70
42.11
39.40
39.72
1,577,722
-1.52(-3.69%)
Dec 12, 2014
40.32
41.96
40.14
41.24
1,029,501
+0.38(+0.93%)
Dec 11, 2014
40.75
41.79
40.51
40.86
1,334,431
+0.26(+0.64%)
Dec 10, 2014
41.51
42.54
40.57
40.60
2,170,892
-0.54(-1.31%)
Dec 09, 2014
39.50
41.31
39.01
41.14
2,031,720
+1.39(+3.50%)
Dec 08, 2014
39.39
40.50
39.38
39.75
1,363,683
+0.38(+0.97%)
Dec 05, 2014
39.30
39.52
38.62
39.37
825,389
+0.09(+0.23%)
Dec 04, 2014
40.18
40.46
39.06
39.28
1,247,122
-0.90(-2.24%)
Dec 03, 2014
39.72
40.23
38.70
40.18
918,744
+0.72(+1.82%)
Dec 02, 2014
38.33
39.46
38.02
39.46
910,669
+1.12(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.