Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.326
5.326
5.326
5.326
0
+0.00(+0.00%)
Nov 29, 2007
5.326
5.326
5.326
5.326
2,864
-0.07(-1.27%)
Nov 28, 2007
5.298
5.395
5.292
5.395
2,855
+0.10(+1.94%)
Nov 27, 2007
5.355
5.355
5.269
5.292
6,800
+0.01(+0.22%)
Nov 26, 2007
5.207
5.395
5.133
5.281
8,064
+0.14(+2.77%)
Nov 23, 2007
5.281
5.281
4.996
5.138
5,623
-0.14(-2.60%)
Nov 21, 2007
5.349
5.349
5.264
5.276
1,876
-0.10(-1.79%)
Nov 20, 2007
5.383
5.451
5.366
5.372
2,460
+0.00(+0.00%)
Nov 19, 2007
5.383
5.429
5.269
5.372
6,333
-0.08(-1.46%)
Nov 16, 2007
5.457
5.616
5.406
5.451
9,704
+0.05(+0.84%)
Nov 15, 2007
5.315
5.406
5.315
5.406
3,599
+0.00(+0.00%)
Nov 14, 2007
5.400
5.406
5.400
5.406
1,054
-0.01(-0.21%)
Nov 13, 2007
5.406
5.417
5.366
5.417
4,660
+0.04(+0.74%)
Nov 12, 2007
5.360
5.406
5.343
5.377
6,502
+0.03(+0.53%)
Nov 09, 2007
5.355
5.360
5.349
5.349
2,296
-0.03(-0.63%)
Nov 08, 2007
5.332
5.395
5.332
5.383
3,518
+0.02(+0.42%)
Nov 07, 2007
5.360
5.434
5.360
5.360
4,533
-0.09(-1.57%)
Nov 06, 2007
5.406
5.446
5.406
5.446
3,690
+0.04(+0.74%)
Nov 05, 2007
5.366
5.406
5.332
5.406
6,941
+0.08(+1.50%)
Nov 02, 2007
5.326
5.332
5.321
5.326
4,950
-0.08(-1.47%)
Nov 01, 2007
5.360
5.406
5.321
5.406
3,774
+0.05(+0.85%)
Oct 31, 2007
5.292
5.360
5.292
5.360
4,569
+0.07(+1.40%)
Oct 30, 2007
5.207
5.292
5.207
5.286
4,888
+0.01(+0.22%)
Oct 29, 2007
5.264
5.303
5.264
5.275
6,853
-0.03(-0.54%)
Oct 26, 2007
5.064
5.355
5.064
5.303
16,873
-0.32(-5.76%)
Oct 25, 2007
5.531
5.628
5.491
5.628
2,121
+0.02(+0.41%)
Oct 24, 2007
5.611
5.611
5.577
5.605
1,767
-0.01(-0.20%)
Oct 23, 2007
5.332
5.622
5.332
5.616
24,437
+0.02(+0.41%)
Oct 22, 2007
5.577
5.594
5.577
5.594
878
-0.04(-0.71%)
Oct 19, 2007
5.634
5.634
5.634
5.634
0
+0.00(+0.00%)
Oct 18, 2007
5.599
5.634
5.599
5.634
1,405
+0.06(+1.12%)
Oct 17, 2007
5.514
5.571
5.514
5.571
1,054
+0.06(+1.03%)
Oct 16, 2007
5.463
5.514
5.463
5.514
1,230
+0.05(+0.94%)
Oct 15, 2007
5.474
5.474
5.229
5.463
8,929
-0.15(-2.74%)
Oct 12, 2007
5.577
5.616
5.560
5.616
1,824
+0.06(+1.02%)
Oct 11, 2007
5.565
5.605
5.554
5.560
5,818
-0.06(-1.01%)
Oct 10, 2007
5.616
5.622
5.616
5.616
2,460
+0.06(+1.13%)
Oct 09, 2007
5.548
5.616
5.548
5.554
4,830
-0.07(-1.21%)
Oct 08, 2007
5.605
5.634
5.605
5.622
3,015
-0.04(-0.70%)
Oct 05, 2007
5.604
5.662
5.604
5.662
3,635
+0.03(+0.61%)
Oct 04, 2007
5.608
5.628
5.605
5.628
1,142
+0.00(+0.00%)
Oct 03, 2007
5.599
5.628
5.599
5.628
3,289
+0.03(+0.51%)
Oct 02, 2007
5.554
5.616
5.520
5.599
4,212
-0.06(-1.01%)
Oct 01, 2007
5.622
5.656
5.622
5.656
885
+0.03(+0.51%)
Sep 28, 2007
5.491
5.656
5.440
5.628
15,146
+0.13(+2.38%)
Sep 27, 2007
5.396
5.497
5.396
5.497
2,467
+0.02(+0.31%)
Sep 26, 2007
5.338
5.525
5.338
5.480
9,155
+0.14(+2.67%)
Sep 25, 2007
5.332
5.338
5.332
5.338
527
+0.22(+4.34%)
Sep 24, 2007
5.190
5.275
4.996
5.116
3,400
-0.17(-3.23%)
Sep 21, 2007
5.195
5.286
5.150
5.286
5,825
+0.10(+1.86%)
Sep 20, 2007
5.121
5.190
5.121
5.190
38,633
+0.05(+1.00%)
Sep 19, 2007
5.184
5.184
5.116
5.139
46,435
+0.02(+0.33%)
Sep 18, 2007
5.116
5.121
5.110
5.121
27,792
+0.01(+0.22%)
Sep 17, 2007
5.093
5.110
5.093
5.110
2,078
-0.01(-0.22%)
Sep 14, 2007
5.184
5.184
5.087
5.121
14,923
-0.01(-0.24%)
Sep 13, 2007
5.161
5.161
5.134
5.134
2,495
+0.10(+2.05%)
Sep 12, 2007
5.008
5.030
5.008
5.030
527
+0.04(+0.80%)
Sep 11, 2007
4.985
4.991
4.979
4.991
4,502
-0.02(-0.34%)
Sep 10, 2007
4.956
5.053
4.956
5.008
3,602
-0.01(-0.23%)
Sep 07, 2007
4.911
5.019
4.911
5.019
702
+0.03(+0.68%)
Sep 06, 2007
4.865
4.985
4.837
4.985
7,236
+0.15(+3.06%)
Sep 05, 2007
4.801
4.848
4.801
4.837
38,123
+0.00(+0.00%)
Sep 04, 2007
4.837
4.865
4.837
4.837
47,091
+0.00(+0.00%)
Aug 31, 2007
4.831
4.911
4.831
4.837
3,338
+0.02(+0.47%)
Aug 30, 2007
4.837
4.837
4.814
4.814
23,854
-0.02(-0.47%)
Aug 29, 2007
4.820
4.865
4.820
4.837
52,918
-0.03(-0.58%)
Aug 28, 2007
4.837
4.877
4.837
4.865
29,600
+0.02(+0.47%)
Aug 27, 2007
4.837
4.917
4.837
4.843
42,903
+0.01(+0.12%)
Aug 24, 2007
4.910
4.991
4.837
4.837
38,088
-0.06(-1.16%)
Aug 23, 2007
4.837
4.951
4.837
4.894
1,054
+0.06(+1.30%)
Aug 22, 2007
4.831
4.831
4.831
4.831
0
+0.00(+0.00%)
Aug 21, 2007
4.877
4.877
4.803
4.831
5,521
-0.01(-0.12%)
Aug 20, 2007
4.911
4.979
4.837
4.837
1,933
-0.07(-1.51%)
Aug 17, 2007
4.973
4.996
4.911
4.911
2,636
-0.01(-0.12%)
Aug 16, 2007
4.729
4.962
4.638
4.917
5,558
-0.03(-0.69%)
Aug 15, 2007
4.723
4.968
4.723
4.951
1,405
+0.22(+4.69%)
Aug 14, 2007
4.700
4.780
4.655
4.729
66,125
-0.12(-2.46%)
Aug 13, 2007
4.911
4.945
4.837
4.848
67,864
+0.01(+0.12%)
Aug 10, 2007
4.797
5.047
4.797
4.843
58,218
+0.04(+0.83%)
Aug 09, 2007
4.928
4.928
4.780
4.803
5,187
+0.01(+0.12%)
Aug 08, 2007
4.831
4.843
4.797
4.797
11,246
+0.01(+0.12%)
Aug 07, 2007
4.734
4.877
4.586
4.791
30,683
+0.05(+1.08%)
Aug 06, 2007
4.951
4.951
4.740
4.740
28,301
-0.09(-1.88%)
Aug 03, 2007
4.808
5.395
4.791
4.831
56,558
+0.09(+1.92%)
Aug 02, 2007
4.780
4.854
4.740
4.740
11,600
-0.16(-3.25%)
Aug 01, 2007
5.025
5.042
4.791
4.899
12,652
-0.40(-7.52%)
Jul 31, 2007
5.247
5.349
5.247
5.298
2,284
+0.06(+1.20%)
Jul 30, 2007
5.377
5.446
5.061
5.235
24,723
-0.17(-3.16%)
Jul 27, 2007
5.406
5.406
5.406
5.406
0
+0.00(+0.00%)
Jul 26, 2007
5.406
5.406
5.383
5.406
7,408
+0.02(+0.42%)
Jul 25, 2007
5.406
5.406
5.383
5.383
2,917
-0.07(-1.25%)
Jul 24, 2007
5.377
5.451
5.377
5.451
9,059
-0.01(-0.10%)
Jul 23, 2007
5.446
5.457
5.446
5.457
3,089
+0.05(+0.84%)
Jul 20, 2007
5.412
5.412
5.412
5.412
0
+0.00(+0.00%)
Jul 19, 2007
5.384
5.412
5.384
5.412
2,565
+0.00(+0.00%)
Jul 18, 2007
5.374
5.412
5.360
5.412
2,637
+0.03(+0.64%)
Jul 17, 2007
5.355
5.428
5.326
5.377
11,782
-0.08(-1.46%)
Jul 16, 2007
5.303
5.457
5.303
5.457
4,832
+0.01(+0.21%)
Jul 13, 2007
5.395
5.446
5.395
5.446
1,542
-0.01(-0.21%)
Jul 12, 2007
5.412
5.457
5.406
5.457
5,772
+0.05(+0.84%)
Jul 11, 2007
5.377
5.412
5.195
5.412
41,513
+0.04(+0.74%)
Jul 10, 2007
5.396
5.400
5.350
5.372
6,115
-0.01(-0.11%)
Jul 09, 2007
5.440
5.440
5.355
5.377
9,396
-0.02(-0.32%)
Jul 06, 2007
5.281
5.417
5.258
5.395
14,281
+0.03(+0.64%)
Jul 05, 2007
5.309
5.360
5.292
5.360
6,809
+0.08(+1.51%)
Jul 03, 2007
5.280
5.303
5.280
5.281
702
-0.01(-0.11%)
Jul 02, 2007
5.281
5.309
5.264
5.286
5,440
-0.03(-0.54%)
Jun 29, 2007
5.315
5.315
5.264
5.315
12,512
+0.01(+0.23%)
Jun 28, 2007
5.315
5.315
5.275
5.303
2,683
-0.00(-0.01%)
Jun 27, 2007
5.264
5.303
5.224
5.303
7,686
-0.01(-0.09%)
Jun 26, 2007
5.235
5.308
5.235
5.308
6,444
+0.01(+0.12%)
Jun 25, 2007
5.349
5.349
5.275
5.302
6,572
-0.05(-0.87%)
Jun 22, 2007
5.309
5.383
5.309
5.349
5,806
-0.03(-0.53%)
Jun 21, 2007
5.292
5.377
5.264
5.377
11,930
+0.11(+2.16%)
Jun 20, 2007
5.338
5.349
5.264
5.264
24,251
-0.08(-1.49%)
Jun 19, 2007
5.372
5.372
5.343
5.343
3,690
+0.00(+0.00%)
Jun 18, 2007
5.321
5.343
5.309
5.343
4,041
+0.02(+0.43%)
Jun 15, 2007
5.326
5.372
5.315
5.321
3,163
-0.06(-1.06%)
Jun 14, 2007
5.372
5.400
5.355
5.377
1,933
+0.02(+0.32%)
Jun 13, 2007
5.383
5.383
5.360
5.360
1,230
-0.02(-0.32%)
Jun 12, 2007
5.377
5.377
5.332
5.377
5,623
+0.02(+0.33%)
Jun 11, 2007
5.366
5.366
5.321
5.360
2,043
-0.04(-0.75%)
Jun 08, 2007
5.315
5.417
5.315
5.400
4,960
+0.08(+1.50%)
Jun 07, 2007
5.321
5.355
5.321
5.321
3,646
-0.02(-0.43%)
Jun 06, 2007
5.377
5.406
5.343
5.343
5,076
-0.07(-1.37%)
Jun 05, 2007
5.406
5.463
5.389
5.417
35,322
+0.01(+0.21%)
Jun 04, 2007
5.309
5.406
5.309
5.406
9,549
+0.10(+1.82%)
Jun 01, 2007
5.355
5.377
5.298
5.309
22,599
-0.09(-1.58%)
May 31, 2007
5.366
5.423
5.366
5.395
4,052
+0.01(+0.11%)
May 30, 2007
5.309
5.389
5.269
5.389
26,351
-0.01(-0.21%)
May 29, 2007
5.264
5.400
5.264
5.400
18,680
+0.02(+0.42%)
May 25, 2007
5.326
5.474
5.275
5.377
22,098
+0.07(+1.39%)
May 24, 2007
5.218
5.303
5.121
5.303
16,696
+0.02(+0.32%)
May 23, 2007
5.264
5.298
5.264
5.286
46,485
-0.03(-0.64%)
May 22, 2007
5.207
5.332
5.207
5.321
15,791
-0.06(-1.06%)
May 21, 2007
5.275
5.406
5.269
5.377
36,218
+0.05(+0.96%)
May 18, 2007
5.468
5.525
5.315
5.326
34,422
-0.19(-3.51%)
May 17, 2007
5.548
5.548
5.514
5.520
18,548
-0.03(-0.61%)
May 16, 2007
5.577
5.577
5.548
5.554
26,816
-0.02(-0.41%)
May 15, 2007
5.690
5.696
5.577
5.577
6,955
-0.11(-2.00%)
May 14, 2007
5.673
5.690
5.651
5.690
28,908
+0.06(+1.01%)
May 11, 2007
5.570
5.673
5.570
5.634
37,357
+0.07(+1.23%)
May 10, 2007
5.690
5.690
5.565
5.565
20,812
-0.11(-1.91%)
May 09, 2007
5.616
5.673
5.616
5.673
10,218
+0.09(+1.63%)
May 08, 2007
5.514
5.685
5.514
5.582
14,137
+0.02(+0.31%)
May 07, 2007
5.446
5.628
5.446
5.565
8,686
+0.17(+3.16%)
May 04, 2007
5.463
5.537
5.389
5.395
18,292
+0.02(+0.42%)
May 03, 2007
5.400
5.406
5.343
5.372
25,423
+0.05(+0.96%)
May 02, 2007
5.315
5.423
5.264
5.321
13,260
+0.00(+0.00%)
May 01, 2007
5.366
5.366
5.292
5.321
18,590
+0.00(+0.00%)
Apr 30, 2007
5.343
5.389
5.321
5.321
21,197
-0.09(-1.58%)
Apr 27, 2007
5.326
5.406
5.321
5.406
17,745
+0.02(+0.32%)
Apr 26, 2007
5.349
5.406
5.326
5.389
13,057
+0.04(+0.74%)
Apr 25, 2007
5.366
5.377
5.338
5.349
8,259
-0.02(-0.32%)
Apr 24, 2007
5.348
5.389
5.321
5.366
16,656
+0.02(+0.43%)
Apr 23, 2007
5.349
5.395
5.332
5.343
7,646
-0.06(-1.16%)
Apr 20, 2007
5.355
5.406
5.332
5.406
11,756
+0.03(+0.53%)
Apr 19, 2007
5.360
5.400
5.355
5.377
6,554
-0.02(-0.32%)
Apr 18, 2007
5.406
5.406
5.349
5.395
12,334
-0.01(-0.21%)
Apr 17, 2007
5.326
5.406
5.326
5.406
17,137
+0.02(+0.42%)
Apr 16, 2007
5.383
5.406
5.322
5.383
2,962
-0.02(-0.42%)
Apr 13, 2007
5.360
5.423
5.309
5.406
31,338
+0.09(+1.69%)
Apr 12, 2007
5.218
5.321
5.212
5.316
3,690
+0.00(+0.03%)
Apr 11, 2007
5.036
5.315
5.036
5.315
13,819
+0.19(+3.78%)
Apr 10, 2007
5.383
5.383
5.121
5.121
70,330
-0.23(-4.26%)
Apr 09, 2007
5.321
5.389
5.321
5.349
21,624
-0.04(-0.74%)
Apr 05, 2007
5.377
5.406
5.360
5.389
3,866
-0.02(-0.32%)
Apr 04, 2007
5.321
5.406
5.321
5.406
35,735
+0.00(+0.00%)
Apr 03, 2007
5.417
5.417
5.400
5.406
20,560
+0.00(+0.00%)
Apr 02, 2007
5.377
5.434
5.377
5.406
17,044
+0.07(+1.39%)
Mar 30, 2007
5.440
5.446
5.332
5.332
24,426
-0.07(-1.26%)
Mar 29, 2007
5.343
5.406
5.343
5.400
5,677
+0.02(+0.42%)
Mar 28, 2007
5.389
5.434
5.377
5.377
3,163
-0.03(-0.53%)
Mar 27, 2007
5.406
5.451
5.400
5.406
7,301
+0.00(+0.00%)
Mar 26, 2007
5.463
5.463
5.377
5.406
25,579
+0.03(+0.53%)
Mar 23, 2007
5.423
5.423
5.360
5.377
30,816
-0.05(-0.84%)
Mar 22, 2007
5.406
5.514
5.395
5.423
12,744
+0.02(+0.32%)
Mar 21, 2007
5.622
5.622
5.406
5.406
16,888
-0.10(-1.76%)
Mar 20, 2007
5.639
5.645
5.503
5.503
5,974
-0.13(-2.22%)
Mar 19, 2007
5.696
5.696
5.537
5.628
11,011
+0.08(+1.44%)
Mar 16, 2007
5.918
5.918
5.537
5.548
21,316
+0.15(+2.74%)
Mar 15, 2007
5.389
5.434
5.389
5.400
19,712
+0.01(+0.11%)
Mar 14, 2007
5.400
5.406
5.360
5.395
2,284
-0.01(-0.11%)
Mar 13, 2007
5.349
5.423
5.389
5.400
8,303
+0.05(+0.96%)
Mar 12, 2007
5.315
5.372
5.241
5.349
8,625
-0.08(-1.47%)
Mar 09, 2007
5.395
5.434
5.395
5.429
3,514
+0.09(+1.60%)
Mar 08, 2007
5.389
5.400
5.309
5.343
16,237
-0.06(-1.16%)
Mar 07, 2007
5.298
5.434
5.298
5.406
25,484
+0.05(+0.96%)
Mar 06, 2007
5.385
5.400
5.349
5.355
22,671
+0.00(+0.00%)
Mar 05, 2007
5.457
5.457
5.355
5.355
37,192
-0.07(-1.26%)
Mar 02, 2007
5.417
5.429
5.372
5.423
4,539
-0.01(-0.21%)
Mar 01, 2007
5.406
5.468
5.406
5.434
19,299
+0.03(+0.63%)
Feb 28, 2007
5.451
5.508
5.400
5.400
35,805
-0.15(-2.67%)
Feb 27, 2007
5.491
5.554
5.474
5.548
13,847
+0.03(+0.52%)
Feb 26, 2007
5.656
5.656
5.468
5.520
9,769
-0.17(-3.00%)
Feb 23, 2007
5.713
5.713
5.662
5.690
9,095
+0.00(+0.00%)
Feb 22, 2007
5.685
5.725
5.651
5.690
9,798
+0.00(+0.00%)
Feb 21, 2007
5.474
5.707
5.456
5.690
17,720
+0.27(+4.93%)
Feb 20, 2007
5.377
5.565
5.360
5.423
19,274
-0.01(-0.10%)
Feb 16, 2007
5.406
5.429
5.395
5.429
12,526
+0.00(+0.00%)
Feb 15, 2007
5.360
5.430
5.360
5.429
11,925
+0.06(+1.06%)
Feb 14, 2007
5.161
5.372
5.110
5.372
35,617
+0.18(+3.40%)
Feb 13, 2007
5.161
5.229
5.156
5.195
12,225
+0.00(+0.00%)
Feb 12, 2007
5.275
5.275
5.195
5.195
17,840
-0.04(-0.76%)
Feb 09, 2007
5.264
5.264
5.212
5.235
4,737
+0.00(+0.00%)
Feb 08, 2007
5.195
5.269
5.178
5.235
6,677
+0.00(+0.00%)
Feb 07, 2007
5.278
5.292
5.195
5.235
6,783
+0.00(+0.00%)
Feb 06, 2007
5.235
5.252
5.212
5.235
8,313
+0.00(+0.00%)
Feb 05, 2007
5.241
5.281
5.235
5.235
22,240
-0.05(-0.86%)
Feb 02, 2007
5.241
5.332
5.241
5.281
15,499
+0.02(+0.32%)
Feb 01, 2007
5.377
5.377
5.235
5.264
18,910
-0.10(-1.91%)
Jan 31, 2007
5.360
5.366
5.349
5.366
2,794
+0.03(+0.53%)
Jan 30, 2007
5.366
5.377
5.338
5.338
11,268
-0.01(-0.21%)
Jan 29, 2007
5.372
5.377
5.349
5.349
3,866
+0.02(+0.43%)
Jan 26, 2007
5.286
5.326
5.275
5.326
4,971
-0.03(-0.53%)
Jan 25, 2007
5.389
5.400
5.349
5.355
7,321
-0.01(-0.21%)
Jan 24, 2007
5.571
5.571
5.195
5.366
41,446
-0.14(-2.58%)
Jan 23, 2007
5.634
5.634
5.503
5.508
12,225
-0.13(-2.22%)
Jan 22, 2007
5.690
5.690
5.634
5.634
5,150
-0.05(-0.80%)
Jan 19, 2007
5.679
5.679
5.651
5.679
5,287
-0.02(-0.30%)
Jan 18, 2007
5.707
5.707
5.690
5.696
3,690
-0.05(-0.89%)
Jan 17, 2007
5.634
5.747
5.634
5.747
17,708
+0.04(+0.70%)
Jan 16, 2007
5.753
5.753
5.690
5.707
5,720
-0.04(-0.69%)
Jan 12, 2007
5.707
5.747
5.542
5.747
48,179
+0.05(+0.80%)
Jan 11, 2007
5.816
5.873
5.685
5.702
44,439
-0.18(-3.00%)
Jan 10, 2007
5.929
5.935
5.810
5.878
20,033
-0.13(-2.09%)
Jan 09, 2007
5.975
6.003
5.975
6.003
1,588
+0.03(+0.57%)
Jan 08, 2007
5.975
5.975
5.924
5.969
4,581
+0.03(+0.42%)
Jan 05, 2007
5.975
5.975
5.890
5.944
9,788
-0.04(-0.70%)
Jan 04, 2007
5.992
5.992
5.890
5.986
21,961
-0.05(-0.76%)
Jan 03, 2007
6.134
6.134
5.998
6.032
30,904
-0.07(-1.21%)
Dec 29, 2006
6.100
6.146
6.020
6.106
43,010
+0.07(+1.13%)
Dec 28, 2006
5.952
6.038
5.952
6.038
14,315
+0.07(+1.24%)
Dec 27, 2006
5.986
5.986
5.935
5.964
21,421
-0.01(-0.19%)
Dec 26, 2006
5.975
5.986
5.969
5.975
7,874
+0.01(+0.10%)
Dec 22, 2006
5.970
5.983
5.952
5.969
8,795
+0.01(+0.19%)
Dec 21, 2006
6.043
6.060
5.958
5.958
9,665
-0.07(-1.23%)
Dec 20, 2006
5.901
6.134
5.901
6.032
23,499
+0.14(+2.42%)
Dec 19, 2006
5.975
5.975
5.890
5.890
9,665
-0.05(-0.86%)
Dec 18, 2006
5.958
6.003
5.924
5.941
6,502
+0.01(+0.19%)
Dec 15, 2006
6.038
6.055
5.929
5.929
26,205
-0.07(-1.23%)
Dec 14, 2006
5.992
6.003
5.929
6.003
10,675
+0.03(+0.48%)
Dec 13, 2006
5.964
6.083
5.895
5.975
32,790
-0.10(-1.69%)
Dec 12, 2006
5.998
6.089
5.998
6.077
8,338
+0.06(+1.04%)
Dec 11, 2006
6.043
6.043
5.992
6.015
18,372
+0.01(+0.09%)
Dec 08, 2006
6.015
6.043
6.009
6.009
6,477
+0.00(+0.02%)
Dec 07, 2006
6.077
6.191
5.998
6.008
23,080
-0.10(-1.70%)
Dec 06, 2006
6.163
6.163
6.077
6.112
10,816
-0.09(-1.47%)
Dec 05, 2006
6.203
6.203
6.180
6.203
14,863
+0.00(+0.00%)
Dec 04, 2006
5.890
6.248
5.776
6.203
93,318
+0.48(+8.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.