Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.47	24.58	24.07	24.13	134,474	-0.14(-0.56%)
Nov 29, 2004	23.75	24.47	23.68	24.26	133,845	+0.33(+1.40%)
Nov 26, 2004	23.51	24.01	23.51	23.93	28,052	+0.18(+0.77%)
Nov 24, 2004	23.88	24.05	23.64	23.75	70,570	-0.18(-0.76%)
Nov 23, 2004	23.64	24.40	23.59	23.93	124,662	-0.25(-1.02%)
Nov 22, 2004	23.75	24.20	23.21	24.17	185,294	+0.52(+2.22%)
Nov 19, 2004	22.73	23.77	22.70	23.65	187,810	+0.48(+2.09%)
Nov 18, 2004	21.82	23.91	21.63	23.16	151,204	-0.46(-1.95%)
Nov 17, 2004	23.46	23.76	23.32	23.63	143,405	-0.01(-0.03%)
Nov 16, 2004	23.30	23.68	23.29	23.63	86,546	+0.10(+0.44%)
Nov 15, 2004	23.05	23.54	22.82	23.53	88,181	+0.33(+1.40%)
Nov 12, 2004	23.03	23.35	22.68	23.20	64,029	+0.17(+0.72%)
Nov 11, 2004	22.70	23.05	22.26	23.04	81,263	+0.45(+2.01%)
Nov 10, 2004	22.37	22.66	22.16	22.58	93,339	+0.33(+1.50%)
Nov 09, 2004	21.69	22.53	21.67	22.25	110,573	+0.48(+2.23%)
Nov 08, 2004	21.64	21.97	21.02	21.77	147,053	-0.08(-0.36%)
Nov 05, 2004	22.45	22.45	21.50	21.85	297,251	-0.60(-2.66%)
Nov 04, 2004	21.42	22.66	21.24	22.44	193,345	+0.83(+3.82%)
Nov 03, 2004	21.31	21.70	21.17	21.61	182,024	+0.44(+2.06%)
Nov 02, 2004	20.91	21.36	20.69	21.18	114,221	+0.29(+1.41%)
Nov 01, 2004	20.31	20.90	20.06	20.88	95,855	+0.38(+1.84%)
Oct 29, 2004	20.55	20.63	20.18	20.51	64,784	+0.01(+0.06%)
Oct 28, 2004	19.98	20.61	19.98	20.49	128,058	+0.22(+1.10%)
Oct 27, 2004	19.71	20.27	19.54	20.27	176,866	+0.60(+3.03%)
Oct 26, 2004	18.82	19.69	18.62	19.68	120,007	+0.97(+5.19%)
Oct 25, 2004	18.33	19.08	18.23	18.71	105,793	+0.26(+1.42%)
Oct 22, 2004	17.73	18.67	17.49	18.44	167,558	+1.09(+6.28%)
Oct 21, 2004	17.09	17.41	16.77	17.35	50,695	+0.54(+3.21%)
Oct 20, 2004	16.58	16.88	16.46	16.81	30,442	+0.11(+0.67%)
Oct 19, 2004	17.07	17.23	16.67	16.70	51,449	-0.17(-1.04%)
Oct 18, 2004	16.56	16.98	16.32	16.88	71,702	+0.21(+1.29%)
Oct 15, 2004	16.13	16.87	16.13	16.66	69,312	+0.42(+2.59%)
Oct 14, 2004	16.72	16.72	16.24	16.24	46,292	-0.31(-1.87%)
Oct 13, 2004	16.71	17.60	16.13	16.55	149,066	-0.64(-3.70%)
Oct 12, 2004	16.89	17.27	16.77	17.19	33,461	+0.14(+0.84%)
Oct 11, 2004	17.09	17.17	16.90	17.04	64,532	+0.00(+0.00%)
Oct 08, 2004	17.54	17.78	16.96	17.04	69,312	-0.72(-4.03%)
Oct 07, 2004	17.75	18.19	17.66	17.76	39,876	-0.23(-1.28%)
Oct 06, 2004	17.49	18.21	17.49	17.99	116,233	+0.17(+0.98%)
Oct 05, 2004	17.61	18.15	17.57	17.81	55,349	-0.14(-0.80%)
Oct 04, 2004	17.51	18.04	17.51	17.96	71,073	+0.37(+2.12%)
Oct 01, 2004	16.77	17.78	16.77	17.58	108,308	+0.69(+4.09%)
Sep 30, 2004	16.73	17.31	16.73	16.89	125,416	+0.02(+0.09%)
Sep 29, 2004	16.76	17.03	16.62	16.88	121,643	-0.11(-0.66%)
Sep 28, 2004	16.73	16.99	16.63	16.99	75,099	+0.37(+2.20%)
Sep 27, 2004	17.04	17.04	16.62	16.62	95,352	-0.30(-1.78%)
Sep 24, 2004	16.88	17.12	16.78	16.92	59,626	+0.04(+0.24%)
Sep 23, 2004	17.00	17.16	16.76	16.88	57,110	+0.02(+0.14%)
Sep 22, 2004	17.68	17.69	16.85	16.86	93,716	-1.00(-5.61%)
Sep 21, 2004	17.66	17.87	17.49	17.86	56,481	+0.28(+1.58%)
Sep 20, 2004	17.81	17.93	17.57	17.58	121,139	-0.48(-2.68%)
Sep 17, 2004	18.62	18.96	17.75	18.07	161,394	-0.31(-1.69%)
Sep 16, 2004	18.20	18.64	18.11	18.38	100,258	+0.25(+1.36%)
Sep 15, 2004	18.03	18.53	17.89	18.13	276,244	-0.25(-1.34%)
Sep 14, 2004	18.37	18.67	18.05	18.38	63,148	+0.10(+0.57%)
Sep 13, 2004	18.28	18.53	18.00	18.28	91,829	-0.01(-0.04%)
Sep 10, 2004	18.28	18.28	17.92	18.28	59,878	+0.04(+0.22%)
Sep 09, 2004	17.89	18.28	17.73	18.24	76,734	+0.57(+3.24%)
Sep 08, 2004	18.06	18.20	17.65	17.67	128,184	-0.45(-2.50%)
Sep 07, 2004	17.61	18.20	17.61	18.12	86,420	+0.30(+1.70%)
Sep 03, 2004	18.26	18.26	17.53	17.82	71,702	-0.25(-1.36%)
Sep 02, 2004	17.43	18.26	17.30	18.07	153,091	+0.41(+2.30%)
Sep 01, 2004	16.91	17.88	16.91	17.66	123,152	+0.37(+2.16%)
Aug 31, 2004	17.07	17.48	17.00	17.29	110,195	+0.10(+0.55%)
Aug 30, 2004	16.91	17.39	16.84	17.19	107,302	-0.08(-0.46%)
Aug 27, 2004	17.08	17.43	16.92	17.27	55,852	+0.00(+0.00%)
Aug 26, 2004	17.31	17.46	17.09	17.27	86,798	-0.15(-0.87%)
Aug 25, 2004	16.69	17.46	16.68	17.43	83,401	+0.35(+2.05%)
Aug 24, 2004	17.04	17.32	16.92	17.08	132,712	-0.07(-0.42%)
Aug 23, 2004	17.12	17.46	16.98	17.15	85,414	-0.17(-0.96%)
Aug 20, 2004	17.11	17.41	16.83	17.31	75,853	+0.32(+1.87%)
Aug 19, 2004	16.53	17.16	16.53	17.00	86,798	+0.31(+1.86%)
Aug 18, 2004	16.19	16.69	16.16	16.69	82,521	+0.37(+2.24%)
Aug 17, 2004	15.82	16.38	15.68	16.32	413,485	+0.60(+3.84%)
Aug 16, 2004	15.58	15.76	15.45	15.72	182,653	+0.14(+0.87%)
Aug 13, 2004	15.37	15.64	15.31	15.58	182,024	+0.15(+0.98%)
Aug 12, 2004	15.37	15.58	15.15	15.43	204,415	-0.14(-0.92%)
Aug 11, 2004	15.26	15.77	15.06	15.57	222,404	-0.12(-0.76%)
Aug 10, 2004	15.51	15.70	15.31	15.69	248,066	+0.28(+1.80%)
Aug 09, 2004	15.84	15.95	15.33	15.41	408,579	-0.45(-2.81%)
Aug 06, 2004	16.31	16.38	15.86	15.86	133,970	-0.51(-3.11%)
Aug 05, 2004	16.63	16.84	16.31	16.37	129,693	-0.36(-2.14%)
Aug 04, 2004	16.53	16.83	16.37	16.73	133,719	-0.02(-0.09%)
Aug 03, 2004	16.98	17.04	16.74	16.74	96,987	-0.25(-1.50%)
Aug 02, 2004	16.91	17.24	16.87	17.00	101,138	-0.07(-0.42%)
Jul 30, 2004	16.82	17.39	16.82	17.07	87,804	+0.21(+1.27%)
Jul 29, 2004	16.44	16.85	16.37	16.85	119,756	+0.42(+2.56%)
Jul 28, 2004	16.66	16.66	16.33	16.43	159,255	-0.18(-1.10%)
Jul 27, 2004	16.61	16.76	16.38	16.61	247,185	-0.09(-0.52%)
Jul 26, 2004	16.97	17.24	16.65	16.70	102,270	-0.31(-1.82%)
Jul 23, 2004	17.29	17.33	16.97	17.01	123,529	-0.32(-1.83%)
Jul 22, 2004	16.30	17.60	16.30	17.33	345,556	+0.81(+4.91%)
Jul 21, 2004	16.68	16.68	16.39	16.52	145,292	-0.12(-0.72%)
Jul 20, 2004	16.61	16.77	16.50	16.64	167,558	+0.02(+0.10%)
Jul 19, 2004	16.91	16.96	16.57	16.62	177,998	-0.48(-2.79%)
Jul 16, 2004	17.43	17.48	16.97	17.10	122,523	-0.45(-2.58%)
Jul 15, 2004	17.53	17.55	17.21	17.55	109,692	+0.17(+0.96%)
Jul 14, 2004	17.18	17.65	17.15	17.39	119,127	-0.08(-0.46%)
Jul 13, 2004	17.27	17.71	17.23	17.46	106,296	+0.00(+0.00%)
Jul 12, 2004	17.35	17.79	17.12	17.46	120,888	-0.11(-0.63%)
Jul 09, 2004	17.47	17.74	17.40	17.58	86,169	+0.14(+0.82%)
Jul 08, 2004	17.30	17.94	17.21	17.43	119,127	-0.04(-0.23%)
Jul 07, 2004	17.40	17.92	17.29	17.47	109,315	-0.22(-1.26%)
Jul 06, 2004	17.85	18.12	17.41	17.70	89,565	-0.43(-2.37%)
Jul 02, 2004	18.03	18.43	17.50	18.12	62,771	-0.01(-0.04%)
Jul 01, 2004	18.37	18.83	18.09	18.13	80,508	-0.51(-2.73%)
Jun 30, 2004	17.88	18.93	17.85	18.64	156,362	+0.33(+1.82%)
Jun 29, 2004	17.61	18.51	17.61	18.31	414,366	+0.26(+1.45%)
Jun 28, 2004	17.80	18.61	17.61	18.05	169,444	-0.18(-1.00%)
Jun 25, 2004	17.49	18.69	17.49	18.23	386,440	+0.35(+1.96%)
Jun 24, 2004	17.53	17.90	17.12	17.88	125,794	+0.45(+2.60%)
Jun 23, 2004	17.10	17.49	16.93	17.43	123,781	+0.37(+2.14%)
Jun 22, 2004	17.23	17.33	16.77	17.06	142,902	+0.16(+0.94%)
Jun 21, 2004	17.18	17.43	16.90	16.90	110,321	-0.46(-2.66%)
Jun 18, 2004	16.84	17.49	16.73	17.36	149,443	+0.34(+2.01%)
Jun 17, 2004	17.04	17.40	16.91	17.02	72,457	-0.21(-1.20%)
Jun 16, 2004	17.31	17.58	17.16	17.23	113,843	-0.18(-1.05%)
Jun 15, 2004	17.46	17.58	17.11	17.41	87,552	+0.24(+1.39%)
Jun 14, 2004	17.78	17.78	17.04	17.17	162,400	-0.47(-2.66%)
Jun 10, 2004	17.33	17.98	17.33	17.64	129,568	+0.14(+0.82%)
Jun 09, 2004	17.95	18.06	17.48	17.50	219,888	-0.36(-2.00%)
Jun 08, 2004	18.12	18.12	17.84	17.85	139,505	-0.10(-0.53%)
Jun 07, 2004	18.04	18.06	17.53	17.95	57,362	+0.41(+2.36%)
Jun 04, 2004	17.84	18.20	17.37	17.54	196,868	+0.12(+0.68%)
Jun 03, 2004	17.70	17.89	17.38	17.42	59,626	-0.44(-2.45%)
Jun 02, 2004	17.50	18.18	17.31	17.85	133,719	+0.14(+0.81%)
Jun 01, 2004	17.57	17.86	17.30	17.71	157,494	+0.03(+0.18%)
May 28, 2004	18.29	18.55	17.68	17.68	128,435	-0.61(-3.35%)
May 27, 2004	18.33	18.87	18.21	18.29	130,574	-0.02(-0.13%)
May 26, 2004	17.89	18.32	17.62	18.32	96,484	+0.24(+1.32%)
May 25, 2004	17.62	18.09	17.50	18.08	153,469	+0.51(+2.90%)
May 24, 2004	17.15	17.60	17.15	17.57	78,369	+0.25(+1.42%)
May 21, 2004	17.19	17.46	17.06	17.32	85,414	+0.22(+1.30%)
May 20, 2004	17.00	17.23	16.96	17.10	132,209	-0.01(-0.05%)
May 19, 2004	17.19	17.40	16.69	17.11	212,089	+0.06(+0.37%)
May 18, 2004	17.04	17.24	16.96	17.04	200,264	-0.02(-0.14%)
May 17, 2004	17.30	17.33	16.76	17.07	147,430	-0.54(-3.07%)
May 14, 2004	17.70	18.10	17.31	17.61	119,127	-0.38(-2.12%)
May 13, 2004	18.20	18.29	17.85	17.99	157,117	+0.06(+0.31%)
May 12, 2004	18.15	18.16	17.16	17.93	139,128	-0.51(-2.76%)
May 11, 2004	18.07	18.61	17.89	18.44	150,827	+0.45(+2.47%)
May 10, 2004	18.44	18.60	17.73	18.00	192,591	-0.45(-2.41%)
May 07, 2004	18.41	18.86	18.41	18.44	120,762	-0.22(-1.19%)
May 06, 2004	18.96	19.09	18.51	18.67	151,707	-0.47(-2.45%)
May 05, 2004	19.02	19.47	18.86	19.13	85,162	+0.05(+0.25%)
May 04, 2004	18.51	19.32	18.51	19.09	138,499	+0.15(+0.80%)
May 03, 2004	18.69	18.95	18.55	18.94	289,578	+0.21(+1.15%)
Apr 30, 2004	18.86	19.16	18.68	18.72	174,979	-0.28(-1.46%)
Apr 29, 2004	19.50	19.62	18.98	19.00	177,118	-0.50(-2.57%)
Apr 28, 2004	19.87	19.87	19.40	19.50	253,223	-0.25(-1.29%)
Apr 27, 2004	20.11	20.42	19.67	19.75	258,129	-0.63(-3.08%)
Apr 26, 2004	20.49	20.78	20.19	20.38	214,982	-0.20(-0.97%)
Apr 23, 2004	20.52	20.92	20.36	20.58	182,779	-0.20(-0.96%)
Apr 22, 2004	20.67	21.01	20.19	20.78	192,591	+0.17(+0.81%)
Apr 21, 2004	20.91	21.09	19.73	20.61	560,036	-1.16(-5.33%)
Apr 20, 2004	22.39	22.56	21.77	21.77	142,902	-0.40(-1.79%)
Apr 19, 2004	21.73	22.31	21.65	22.17	112,334	+0.24(+1.09%)
Apr 16, 2004	22.10	22.42	21.68	21.93	135,103	-0.23(-1.04%)
Apr 15, 2004	22.19	22.45	21.75	22.16	156,991	-0.10(-0.46%)
Apr 14, 2004	22.28	22.80	22.05	22.27	114,850	-0.10(-0.46%)
Apr 13, 2004	23.21	23.21	22.34	22.37	128,561	-0.55(-2.39%)
Apr 12, 2004	22.43	23.22	22.29	22.92	157,117	+0.09(+0.38%)
Apr 08, 2004	22.97	23.05	22.58	22.83	84,282	+0.02(+0.10%)
Apr 07, 2004	22.78	22.89	22.23	22.81	118,749	+0.06(+0.28%)
Apr 06, 2004	22.89	22.93	22.50	22.74	109,692	-0.02(-0.07%)
Apr 05, 2004	22.26	23.05	22.24	22.76	161,519	-0.24(-1.04%)
Apr 02, 2004	22.53	23.09	22.23	23.00	141,392	+0.87(+3.92%)
Apr 01, 2004	21.92	22.62	21.92	22.13	217,246	+0.06(+0.25%)
Mar 31, 2004	22.02	22.25	21.62	22.08	141,518	+0.27(+1.24%)
Mar 30, 2004	21.36	22.23	21.36	21.81	125,165	+0.11(+0.51%)
Mar 29, 2004	21.42	22.39	21.03	21.69	217,624	+0.37(+1.71%)
Mar 26, 2004	20.62	21.41	20.46	21.33	201,522	+0.79(+3.83%)
Mar 25, 2004	19.87	20.54	19.68	20.54	215,108	+0.64(+3.24%)
Mar 24, 2004	19.91	20.27	19.20	19.90	373,357	-0.41(-2.03%)
Mar 23, 2004	20.36	20.72	20.07	20.31	131,329	+0.25(+1.23%)
Mar 22, 2004	21.03	21.04	19.94	20.06	102,773	-1.01(-4.79%)
Mar 19, 2004	21.23	21.44	20.83	21.07	110,950	+0.04(+0.19%)
Mar 18, 2004	20.47	21.15	20.45	21.03	143,657	+0.02(+0.11%)
Mar 17, 2004	20.34	21.18	20.34	21.01	245,424	+0.30(+1.46%)
Mar 16, 2004	21.15	21.19	20.32	20.71	159,003	-0.24(-1.14%)
Mar 15, 2004	21.71	21.78	20.93	20.95	120,510	-0.84(-3.87%)
Mar 12, 2004	21.07	22.18	21.07	21.79	200,893	+0.76(+3.59%)
Mar 11, 2004	21.88	22.25	20.73	21.03	164,161	-0.90(-4.10%)
Mar 10, 2004	22.10	22.54	21.92	21.93	135,354	-0.19(-0.86%)
Mar 09, 2004	22.61	22.66	21.88	22.12	172,212	+0.06(+0.29%)
Mar 08, 2004	22.00	22.62	22.00	22.06	141,518	-0.03(-0.14%)
Mar 05, 2004	22.40	22.87	22.07	22.09	179,256	-0.48(-2.15%)
Mar 04, 2004	21.59	22.70	21.59	22.58	173,344	+0.19(+0.85%)
Mar 03, 2004	21.96	22.40	21.47	22.39	112,585	+0.56(+2.59%)
Mar 02, 2004	22.06	22.44	21.34	21.82	187,810	-0.25(-1.12%)
Mar 01, 2004	21.58	22.17	21.27	22.07	130,826	+0.72(+3.35%)
Feb 27, 2004	21.62	21.79	21.27	21.35	165,671	-0.27(-1.25%)
Feb 26, 2004	21.07	21.92	21.04	21.62	142,273	+0.65(+3.11%)
Feb 25, 2004	20.89	21.15	20.74	20.97	196,742	-0.10(-0.45%)
Feb 24, 2004	20.51	21.28	19.71	21.07	207,308	+0.38(+1.84%)
Feb 23, 2004	21.25	21.44	20.53	20.68	186,427	-0.42(-2.00%)
Feb 20, 2004	20.90	21.44	20.75	21.11	147,053	+0.24(+1.14%)
Feb 19, 2004	21.69	21.70	20.80	20.87	106,296	-0.47(-2.20%)
Feb 18, 2004	20.67	21.66	20.49	21.34	194,603	+0.91(+4.44%)
Feb 17, 2004	20.52	20.84	20.38	20.43	150,072	-0.04(-0.19%)
Feb 13, 2004	20.14	20.59	19.87	20.47	144,537	+0.40(+1.98%)
Feb 12, 2004	19.87	20.07	19.76	20.07	159,884	-0.08(-0.39%)
Feb 11, 2004	20.02	20.29	19.65	20.15	96,232	+0.22(+1.12%)
Feb 10, 2004	19.56	19.96	19.13	19.93	96,610	+0.38(+1.96%)
Feb 09, 2004	19.20	19.55	19.16	19.55	82,898	+0.41(+2.16%)
Feb 06, 2004	18.75	19.27	18.68	19.13	203,912	+0.91(+5.02%)
Feb 05, 2004	17.98	18.60	17.94	18.22	107,931	+0.25(+1.42%)
Feb 04, 2004	18.57	18.77	17.97	17.97	134,348	-0.76(-4.07%)
Feb 03, 2004	19.07	19.07	18.44	18.73	163,155	-0.22(-1.17%)
Feb 02, 2004	18.40	19.08	17.90	18.95	143,279	+0.41(+2.23%)
Jan 30, 2004	18.47	18.76	18.28	18.54	152,336	-0.14(-0.72%)
Jan 29, 2004	19.24	19.24	18.47	18.67	272,722	-0.59(-3.05%)
Jan 28, 2004	19.43	19.87	18.88	19.26	139,254	-0.21(-1.10%)
Jan 27, 2004	19.08	19.55	18.61	19.48	209,699	+0.19(+0.99%)
Jan 26, 2004	17.40	19.29	17.32	19.29	259,262	+1.03(+5.66%)
Jan 23, 2004	19.08	19.33	18.01	18.25	201,522	-1.02(-5.28%)
Jan 22, 2004	19.81	21.23	18.05	19.27	737,406	+2.65(+15.93%)
Jan 21, 2004	17.26	17.89	16.11	16.62	184,791	-1.25(-6.98%)
Jan 20, 2004	16.22	17.88	16.06	17.87	239,763	+1.45(+8.81%)
Jan 16, 2004	16.19	16.69	16.19	16.42	170,199	+0.13(+0.78%)
Jan 15, 2004	16.29	16.65	16.17	16.30	126,712	-0.36(-2.15%)
Jan 14, 2004	16.10	16.81	15.88	16.65	212,587	+0.58(+3.61%)
Jan 13, 2004	15.97	16.10	15.84	16.07	87,542	+0.10(+0.60%)
Jan 12, 2004	15.75	15.98	15.71	15.98	159,274	+0.15(+0.95%)
Jan 09, 2004	15.46	15.97	15.46	15.83	164,365	-0.06(-0.35%)
Jan 08, 2004	15.88	15.95	15.79	15.88	156,035	+0.10(+0.60%)
Jan 07, 2004	15.82	15.95	15.65	15.79	105,567	-0.06(-0.40%)
Jan 06, 2004	15.54	15.90	15.52	15.85	103,528	+0.48(+3.10%)
Jan 05, 2004	15.57	15.86	15.22	15.37	254,733	-0.01(-0.05%)
Jan 02, 2004	15.03	15.88	15.03	15.38	69,438	+0.10(+0.62%)
Dec 31, 2003	15.89	15.97	15.05	15.29	98,748	-0.54(-3.41%)
Dec 30, 2003	15.45	15.84	15.44	15.83	100,884	+0.33(+2.10%)
Dec 29, 2003	15.37	15.60	15.13	15.50	145,268	+0.00(+0.00%)
Dec 26, 2003	15.47	15.59	15.38	15.50	12,478	+0.12(+0.77%)
Dec 24, 2003	15.33	15.50	15.33	15.38	12,877	-0.07(-0.46%)
Dec 23, 2003	15.49	15.60	15.38	15.45	110,688	-0.07(-0.46%)
Dec 22, 2003	15.42	15.53	15.18	15.53	104,521	+0.16(+1.03%)
Dec 19, 2003	15.69	15.69	15.11	15.37	97,728	+0.01(+0.05%)
Dec 18, 2003	15.38	15.50	14.93	15.36	106,682	+0.25(+1.68%)
Dec 17, 2003	15.38	15.38	15.02	15.10	56,940	-0.28(-1.81%)
Dec 16, 2003	15.14	15.41	13.93	15.38	91,813	+0.03(+0.21%)
Dec 15, 2003	15.34	15.73	15.26	15.35	137,763	-0.26(-1.68%)
Dec 12, 2003	15.49	15.61	15.42	15.61	127,610	+0.11(+0.72%)
Dec 11, 2003	15.13	15.51	15.13	15.50	118,120	+0.08(+0.52%)
Dec 10, 2003	15.31	15.50	15.22	15.42	49,193	+0.00(+0.00%)
Dec 09, 2003	15.34	15.57	15.30	15.42	124,358	-0.02(-0.10%)
Dec 08, 2003	15.60	15.65	15.27	15.44	79,143	+0.02(+0.10%)
Dec 05, 2003	15.55	15.36	15.14	15.42	153,646	-0.13(-0.82%)
Dec 04, 2003	14.97	15.62	14.96	15.55	177,085	+0.44(+2.89%)
Dec 03, 2003	15.46	15.62	15.10	15.11	147,497	-0.36(-2.31%)
Dec 02, 2003	14.87	15.58	14.87	15.47	90,576	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.