Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.74	30.88	30.35	30.48	169,696	-0.25(-0.80%)
Nov 29, 2006	30.68	30.84	30.18	30.72	105,603	+0.34(+1.13%)
Nov 28, 2006	30.49	30.84	30.26	30.38	133,682	-0.22(-0.73%)
Nov 27, 2006	31.48	31.48	30.53	30.61	153,344	-0.82(-2.61%)
Nov 24, 2006	31.15	31.69	31.14	31.42	68,282	+0.03(+0.10%)
Nov 22, 2006	31.50	31.55	31.07	31.39	146,326	+0.14(+0.43%)
Nov 21, 2006	30.47	31.46	30.27	31.26	227,876	+0.75(+2.45%)
Nov 20, 2006	29.04	30.53	29.02	30.51	140,162	+1.41(+4.83%)
Nov 17, 2006	29.68	29.77	29.08	29.10	177,206	-0.58(-1.95%)
Nov 16, 2006	28.75	29.73	28.43	29.68	350,696	+1.52(+5.39%)
Nov 15, 2006	27.68	28.61	27.52	28.16	158,045	+0.58(+2.10%)
Nov 14, 2006	27.44	27.78	27.29	27.58	167,897	+0.05(+0.17%)
Nov 13, 2006	26.56	27.55	26.56	27.54	148,219	+0.83(+3.10%)
Nov 10, 2006	26.89	27.08	26.64	26.71	71,653	-0.14(-0.50%)
Nov 09, 2006	27.39	27.39	26.52	26.85	132,091	-0.09(-0.32%)
Nov 08, 2006	26.89	27.13	26.59	26.93	112,242	+0.11(+0.41%)
Nov 07, 2006	26.62	27.36	26.62	26.82	203,232	+0.25(+0.93%)
Nov 06, 2006	26.52	26.79	26.42	26.58	163,585	-0.03(-0.12%)
Nov 03, 2006	26.77	26.92	26.30	26.61	262,785	+0.03(+0.12%)
Nov 02, 2006	26.15	26.64	26.11	26.58	250,784	+0.27(+1.03%)
Nov 01, 2006	26.44	26.55	26.27	26.30	206,612	-0.16(-0.60%)
Oct 31, 2006	26.48	26.55	26.05	26.46	189,036	-0.02(-0.06%)
Oct 30, 2006	26.07	26.59	25.86	26.48	94,428	+0.38(+1.46%)
Oct 27, 2006	26.15	26.50	25.92	26.10	63,040	-0.19(-0.73%)
Oct 26, 2006	26.70	26.98	25.99	26.29	189,574	-0.29(-1.08%)
Oct 25, 2006	26.32	26.76	26.23	26.58	94,435	+0.33(+1.27%)
Oct 24, 2006	26.13	26.30	25.76	26.24	115,159	+0.06(+0.21%)
Oct 23, 2006	26.15	26.37	25.84	26.19	69,385	+0.01(+0.03%)
Oct 20, 2006	26.60	26.60	26.17	26.18	83,758	-0.29(-1.08%)
Oct 19, 2006	26.13	26.81	26.13	26.46	140,546	+0.16(+0.60%)
Oct 18, 2006	26.62	26.70	25.79	26.30	69,913	-0.03(-0.12%)
Oct 17, 2006	26.58	26.70	25.61	26.34	94,416	-0.50(-1.87%)
Oct 16, 2006	26.37	26.85	26.20	26.84	44,972	+0.37(+1.41%)
Oct 13, 2006	26.66	26.97	26.26	26.46	75,728	-0.19(-0.72%)
Oct 12, 2006	25.79	26.65	25.79	26.65	104,531	+0.85(+3.30%)
Oct 11, 2006	25.23	25.91	25.23	25.80	205,170	+0.41(+1.60%)
Oct 10, 2006	24.94	25.45	24.72	25.40	75,861	+0.42(+1.69%)
Oct 09, 2006	25.26	25.33	24.83	24.98	110,622	-0.37(-1.47%)
Oct 06, 2006	25.26	25.61	25.18	25.35	55,177	-0.09(-0.34%)
Oct 05, 2006	26.02	26.23	25.25	25.44	143,613	-0.65(-2.50%)
Oct 04, 2006	25.30	26.21	24.85	26.09	133,948	+0.94(+3.73%)
Oct 03, 2006	25.24	25.46	24.99	25.15	98,937	-0.09(-0.35%)
Oct 02, 2006	25.61	25.67	25.18	25.24	152,548	-0.47(-1.82%)
Sep 29, 2006	25.69	25.87	25.44	25.71	155,031	-0.10(-0.37%)
Sep 28, 2006	25.84	25.89	25.37	25.80	184,728	+0.10(+0.40%)
Sep 27, 2006	25.32	25.94	25.32	25.70	123,824	+0.26(+1.03%)
Sep 26, 2006	25.11	25.78	25.11	25.44	122,501	+0.22(+0.88%)
Sep 25, 2006	24.60	25.30	24.60	25.22	93,918	+0.57(+2.32%)
Sep 22, 2006	25.10	25.25	24.53	24.64	127,708	-0.53(-2.12%)
Sep 21, 2006	26.07	26.19	25.10	25.18	249,685	-0.99(-3.80%)
Sep 20, 2006	25.96	26.34	25.68	26.17	76,579	+0.51(+1.98%)
Sep 19, 2006	25.95	25.95	25.36	25.66	177,956	-0.21(-0.80%)
Sep 18, 2006	25.33	26.03	25.33	25.87	78,256	+0.43(+1.69%)
Sep 15, 2006	25.91	26.19	25.35	25.44	189,046	-0.28(-1.08%)
Sep 14, 2006	25.28	25.73	25.28	25.72	121,976	+0.28(+1.09%)
Sep 13, 2006	25.96	26.04	25.30	25.44	174,815	-0.55(-2.11%)
Sep 12, 2006	25.57	26.14	25.24	25.99	80,832	+0.54(+2.12%)
Sep 11, 2006	25.51	25.68	25.37	25.45	91,900	-0.23(-0.90%)
Sep 08, 2006	25.41	25.78	25.20	25.68	138,412	+0.42(+1.67%)
Sep 07, 2006	25.30	25.82	25.15	25.26	153,217	-0.09(-0.35%)
Sep 06, 2006	26.38	26.43	25.34	25.34	159,044	-1.30(-4.86%)
Sep 05, 2006	26.62	26.90	26.38	26.64	102,190	-0.04(-0.15%)
Sep 01, 2006	26.80	27.06	26.62	26.68	99,547	-0.01(-0.03%)
Aug 31, 2006	27.36	27.73	26.60	26.69	146,908	-0.68(-2.47%)
Aug 30, 2006	27.76	28.20	27.21	27.36	217,929	-0.49(-1.77%)
Aug 29, 2006	25.61	28.20	25.27	27.86	425,577	+2.86(+11.45%)
Aug 28, 2006	25.51	25.60	24.74	24.99	133,523	-0.44(-1.72%)
Aug 25, 2006	25.98	26.17	25.27	25.43	115,808	-0.65(-2.50%)
Aug 24, 2006	26.93	27.00	25.97	26.08	112,267	-0.72(-2.70%)
Aug 23, 2006	27.39	27.70	26.70	26.81	75,715	-0.60(-2.20%)
Aug 22, 2006	27.36	27.77	27.09	27.41	87,819	+0.12(+0.44%)
Aug 21, 2006	27.67	27.97	27.12	27.29	77,938	-0.74(-2.64%)
Aug 18, 2006	28.78	28.78	27.62	28.03	86,780	-0.61(-2.14%)
Aug 17, 2006	27.59	28.74	27.59	28.64	225,364	+0.95(+3.45%)
Aug 16, 2006	27.34	27.80	26.92	27.69	170,997	+0.44(+1.60%)
Aug 15, 2006	26.91	27.74	26.69	27.25	242,177	+0.68(+2.54%)
Aug 14, 2006	27.44	28.17	26.56	26.58	110,199	-0.65(-2.39%)
Aug 11, 2006	28.13	28.13	26.95	27.23	77,041	-1.06(-3.74%)
Aug 10, 2006	28.06	28.51	27.72	28.28	217,524	-0.03(-0.11%)
Aug 09, 2006	28.64	29.29	28.11	28.32	201,452	+0.10(+0.34%)
Aug 08, 2006	28.65	28.80	28.11	28.22	96,319	-0.34(-1.20%)
Aug 07, 2006	28.55	28.73	28.01	28.56	94,160	-0.21(-0.75%)
Aug 04, 2006	29.02	29.72	27.97	28.78	94,416	+0.14(+0.47%)
Aug 03, 2006	28.32	29.21	28.10	28.64	105,171	-0.02(-0.06%)
Aug 02, 2006	28.03	28.90	27.88	28.66	92,529	+0.52(+1.84%)
Aug 01, 2006	28.98	29.13	27.73	28.14	158,611	-1.16(-3.96%)
Jul 31, 2006	27.86	29.45	27.86	29.30	148,069	+1.08(+3.83%)
Jul 28, 2006	26.80	28.33	26.65	28.22	105,976	+1.84(+6.96%)
Jul 27, 2006	26.96	27.46	25.66	26.38	225,384	-0.89(-3.26%)
Jul 26, 2006	26.98	28.08	26.71	27.27	97,284	-0.10(-0.38%)
Jul 25, 2006	27.53	27.89	26.86	27.38	108,105	-0.02(-0.06%)
Jul 24, 2006	26.55	27.55	26.55	27.39	81,151	+1.13(+4.30%)
Jul 21, 2006	26.96	27.00	25.97	26.27	101,407	-0.87(-3.19%)
Jul 20, 2006	28.24	28.59	27.01	27.13	79,407	-0.95(-3.37%)
Jul 19, 2006	27.41	28.82	27.30	28.08	91,794	+0.57(+2.08%)
Jul 18, 2006	27.27	27.87	26.89	27.51	139,492	+0.33(+1.20%)
Jul 17, 2006	28.12	28.25	27.06	27.18	294,431	-0.98(-3.47%)
Jul 14, 2006	28.18	28.55	27.66	28.16	102,655	-0.10(-0.34%)
Jul 13, 2006	28.77	29.23	27.97	28.25	111,682	-0.77(-2.66%)
Jul 12, 2006	29.71	29.71	28.95	29.02	79,585	-0.76(-2.56%)
Jul 11, 2006	29.47	29.79	28.65	29.79	100,264	+0.21(+0.73%)
Jul 10, 2006	30.62	30.78	29.23	29.57	90,043	-1.02(-3.33%)
Jul 07, 2006	30.49	31.29	30.38	30.59	141,645	-0.21(-0.70%)
Jul 06, 2006	30.25	31.07	30.03	30.80	146,707	+0.64(+2.13%)
Jul 05, 2006	30.76	30.96	30.02	30.16	88,032	-0.95(-3.07%)
Jul 03, 2006	31.06	31.65	30.79	31.11	60,915	-0.29(-0.94%)
Jun 30, 2006	31.00	31.79	30.87	31.41	297,706	+0.45(+1.44%)
Jun 29, 2006	29.41	30.96	29.37	30.96	146,801	+1.65(+5.64%)
Jun 28, 2006	29.12	29.38	28.86	29.31	164,317	+0.39(+1.35%)
Jun 27, 2006	29.59	30.33	28.40	28.92	251,208	-0.73(-2.47%)
Jun 26, 2006	29.62	29.79	29.35	29.65	103,528	+0.23(+0.78%)
Jun 23, 2006	29.41	30.18	29.20	29.42	92,671	-0.16(-0.52%)
Jun 22, 2006	29.61	29.84	29.19	29.58	146,707	-0.20(-0.68%)
Jun 21, 2006	29.28	30.44	29.28	29.78	86,209	+0.37(+1.24%)
Jun 20, 2006	29.29	29.68	29.27	29.41	196,646	+0.05(+0.16%)
Jun 19, 2006	29.68	30.00	29.29	29.37	227,340	-0.10(-0.32%)
Jun 16, 2006	30.45	30.66	29.29	29.46	404,980	-1.07(-3.51%)
Jun 15, 2006	28.29	31.02	28.13	30.53	213,874	+2.42(+8.63%)
Jun 14, 2006	28.53	28.90	27.81	28.11	95,890	-0.51(-1.78%)
Jun 13, 2006	28.89	29.79	27.95	28.62	143,619	-0.62(-2.12%)
Jun 12, 2006	30.20	30.27	28.98	29.24	86,940	-0.97(-3.21%)
Jun 09, 2006	30.14	30.62	29.50	30.21	81,546	+0.21(+0.70%)
Jun 08, 2006	30.72	30.83	29.32	30.00	220,487	-0.89(-2.87%)
Jun 07, 2006	31.15	31.78	30.80	30.88	168,844	-0.41(-1.30%)
Jun 06, 2006	31.97	32.07	30.96	31.29	137,378	-0.90(-2.79%)
Jun 05, 2006	32.71	32.82	32.19	32.19	219,509	-0.84(-2.55%)
Jun 02, 2006	33.77	33.90	32.69	33.03	116,221	-0.83(-2.44%)
Jun 01, 2006	32.95	33.96	32.93	33.86	157,743	+0.67(+2.01%)
May 31, 2006	33.74	33.85	32.44	33.19	379,370	-0.45(-1.32%)
May 30, 2006	33.58	34.14	33.31	33.63	192,369	+0.01(+0.02%)
May 26, 2006	33.75	33.88	33.26	33.63	109,591	+0.00(+0.00%)
May 25, 2006	33.60	33.99	33.19	33.63	125,089	+0.64(+1.93%)
May 24, 2006	32.33	33.67	31.52	32.99	282,837	+0.50(+1.54%)
May 23, 2006	34.77	34.79	32.39	32.49	112,355	-1.80(-5.26%)
May 22, 2006	34.21	34.76	33.47	34.29	82,105	-0.25(-0.71%)
May 19, 2006	32.83	34.65	32.60	34.54	143,494	+1.41(+4.27%)
May 18, 2006	34.50	34.67	33.09	33.13	51,067	-1.17(-3.41%)
May 17, 2006	34.12	34.42	33.01	34.29	89,315	-0.22(-0.64%)
May 16, 2006	33.50	35.11	33.47	34.52	91,087	+1.15(+3.45%)
May 15, 2006	33.47	34.16	32.83	33.36	64,615	-0.32(-0.94%)
May 12, 2006	34.78	35.02	33.67	33.68	91,467	-1.19(-3.42%)
May 11, 2006	35.99	36.31	34.83	34.87	104,935	-1.16(-3.22%)
May 10, 2006	37.51	37.51	35.72	36.03	96,335	-1.65(-4.37%)
May 09, 2006	38.35	38.40	37.60	37.68	146,043	-0.61(-1.60%)
May 08, 2006	37.42	38.46	37.27	38.29	97,036	+0.87(+2.34%)
May 05, 2006	38.01	38.08	37.38	37.42	77,371	-0.45(-1.18%)
May 04, 2006	37.70	38.09	37.55	37.86	52,543	+0.06(+0.15%)
May 03, 2006	36.90	37.93	36.78	37.81	90,696	+1.18(+3.23%)
May 02, 2006	35.61	37.00	35.61	36.62	100,319	+1.19(+3.37%)
May 01, 2006	35.90	36.93	35.33	35.43	119,176	-0.14(-0.40%)
Apr 28, 2006	35.52	36.46	34.82	35.57	141,141	-0.19(-0.53%)
Apr 27, 2006	37.12	37.13	34.19	35.76	114,797	-0.22(-0.62%)
Apr 26, 2006	35.46	37.18	35.39	35.99	96,625	+0.81(+2.30%)
Apr 25, 2006	34.30	35.40	34.18	35.18	105,567	+0.68(+1.96%)
Apr 24, 2006	34.75	34.87	34.21	34.50	85,735	-0.48(-1.36%)
Apr 21, 2006	35.64	35.92	34.89	34.98	101,012	-0.62(-1.74%)
Apr 20, 2006	36.53	36.66	35.59	35.60	115,943	-1.03(-2.82%)
Apr 19, 2006	36.09	37.06	36.08	36.63	89,268	+0.56(+1.54%)
Apr 18, 2006	34.54	36.07	34.79	36.07	101,487	+1.53(+4.44%)
Apr 17, 2006	34.47	34.90	34.27	34.54	79,738	-0.41(-1.16%)
Apr 13, 2006	34.54	35.19	33.98	34.95	38,069	+0.25(+0.73%)
Apr 12, 2006	33.94	34.78	33.55	34.69	90,057	+0.75(+2.20%)
Apr 11, 2006	34.21	34.34	33.87	33.94	69,613	-0.30(-0.88%)
Apr 10, 2006	34.27	34.48	33.88	34.25	74,706	-0.12(-0.35%)
Apr 07, 2006	34.63	35.05	34.16	34.37	60,776	-0.29(-0.83%)
Apr 06, 2006	34.97	34.97	34.24	34.65	108,520	-0.47(-1.34%)
Apr 05, 2006	34.16	35.30	33.97	35.12	103,205	+1.18(+3.49%)
Apr 04, 2006	33.44	34.44	32.63	33.94	116,306	+1.08(+3.29%)
Apr 03, 2006	33.40	33.59	32.47	32.86	85,478	-0.40(-1.20%)
Mar 31, 2006	32.55	33.43	32.32	33.25	82,295	+0.68(+2.07%)
Mar 30, 2006	32.63	32.87	31.93	32.58	62,604	-0.22(-0.68%)
Mar 29, 2006	31.54	33.07	31.21	32.80	67,469	+1.44(+4.59%)
Mar 28, 2006	31.48	31.93	31.26	31.36	58,893	-0.25(-0.78%)
Mar 27, 2006	32.02	32.20	31.60	31.61	27,496	-0.52(-1.63%)
Mar 24, 2006	31.43	32.17	31.16	32.13	36,799	+0.60(+1.89%)
Mar 23, 2006	31.67	31.80	31.11	31.54	28,429	-0.27(-0.85%)
Mar 22, 2006	30.66	32.04	30.09	31.81	93,339	+1.07(+3.47%)
Mar 21, 2006	32.15	32.20	30.26	30.74	77,576	-1.45(-4.52%)
Mar 20, 2006	31.96	32.59	31.18	32.20	66,323	+0.03(+0.10%)
Mar 17, 2006	32.16	32.50	31.58	32.16	269,904	+0.16(+0.50%)
Mar 16, 2006	31.49	32.16	31.02	32.00	118,395	+0.37(+1.16%)
Mar 15, 2006	31.19	31.64	30.59	31.64	49,523	+0.56(+1.79%)
Mar 14, 2006	30.71	31.41	30.45	31.08	78,664	+0.21(+0.70%)
Mar 13, 2006	31.08	31.65	30.82	30.87	91,837	-0.21(-0.66%)
Mar 10, 2006	30.18	31.09	29.78	31.07	35,393	+0.66(+2.17%)
Mar 09, 2006	30.50	31.11	30.08	30.41	44,780	-0.14(-0.47%)
Mar 08, 2006	30.91	31.11	30.01	30.56	49,832	-0.56(-1.79%)
Mar 07, 2006	30.80	31.35	30.38	31.11	73,724	+0.07(+0.23%)
Mar 06, 2006	31.40	31.56	30.64	31.04	61,061	-0.25(-0.81%)
Mar 03, 2006	30.84	31.80	30.80	31.30	81,655	+0.22(+0.72%)
Mar 02, 2006	31.42	31.80	30.69	31.07	69,951	-0.60(-1.91%)
Mar 01, 2006	31.46	31.68	30.98	31.68	43,469	+0.26(+0.83%)
Feb 28, 2006	31.27	31.43	30.96	31.42	94,031	+0.15(+0.48%)
Feb 27, 2006	31.20	31.40	30.73	31.27	79,447	+0.33(+1.08%)
Feb 24, 2006	30.65	31.32	30.30	30.93	80,156	+0.13(+0.41%)
Feb 23, 2006	30.87	31.30	30.38	30.80	108,361	-0.30(-0.97%)
Feb 22, 2006	30.45	31.23	29.97	31.11	102,947	+0.92(+3.05%)
Feb 21, 2006	30.63	30.90	29.87	30.18	89,646	-0.61(-1.99%)
Feb 17, 2006	30.98	30.98	30.34	30.80	80,624	-0.07(-0.23%)
Feb 16, 2006	30.80	30.96	30.60	30.87	36,102	+0.02(+0.05%)
Feb 15, 2006	30.10	30.92	29.95	30.85	127,583	+0.62(+2.05%)
Feb 14, 2006	30.03	30.35	29.56	30.23	69,239	+0.44(+1.47%)
Feb 13, 2006	29.66	30.31	29.57	29.79	114,601	+0.21(+0.73%)
Feb 10, 2006	28.82	29.72	28.59	29.58	121,536	+0.87(+3.02%)
Feb 09, 2006	28.91	29.29	28.67	28.71	79,485	+0.02(+0.06%)
Feb 08, 2006	28.79	28.96	28.50	28.70	65,823	+0.15(+0.53%)
Feb 07, 2006	28.38	28.86	28.38	28.55	117,476	+0.05(+0.17%)
Feb 06, 2006	28.79	28.79	28.19	28.50	85,854	-0.12(-0.42%)
Feb 03, 2006	28.46	28.95	28.46	28.62	129,976	-0.13(-0.44%)
Feb 02, 2006	28.77	28.88	28.58	28.75	135,511	-0.25(-0.88%)
Feb 01, 2006	29.12	29.18	28.58	29.00	127,136	-0.14(-0.46%)
Jan 31, 2006	28.72	29.37	28.40	29.13	249,534	+0.48(+1.69%)
Jan 30, 2006	29.37	29.37	28.21	28.65	188,782	-0.91(-3.09%)
Jan 27, 2006	30.99	31.19	29.09	29.56	127,525	-1.42(-4.59%)
Jan 26, 2006	28.86	31.80	28.86	30.99	222,600	+1.64(+5.58%)
Jan 25, 2006	29.37	29.41	28.90	29.35	117,856	+0.11(+0.38%)
Jan 24, 2006	28.50	29.29	28.48	29.24	121,765	+0.83(+2.94%)
Jan 23, 2006	28.38	28.92	28.07	28.40	124,867	-0.09(-0.31%)
Jan 20, 2006	28.47	28.58	28.20	28.49	97,704	+0.19(+0.67%)
Jan 19, 2006	27.94	28.32	27.43	28.30	93,730	+0.42(+1.51%)
Jan 18, 2006	27.63	28.28	27.41	27.88	121,460	+0.06(+0.23%)
Jan 17, 2006	28.07	28.35	27.67	27.82	142,498	-0.43(-1.52%)
Jan 13, 2006	28.36	28.44	27.73	28.24	109,501	-0.25(-0.87%)
Jan 12, 2006	28.78	28.84	28.31	28.49	109,692	-0.19(-0.66%)
Jan 11, 2006	28.95	28.97	28.52	28.68	129,436	+0.07(+0.25%)
Jan 10, 2006	27.63	28.62	27.39	28.61	127,281	+0.80(+2.89%)
Jan 09, 2006	28.05	28.06	27.63	27.81	183,277	-0.04(-0.14%)
Jan 06, 2006	28.48	28.48	27.31	27.85	118,142	-0.33(-1.18%)
Jan 05, 2006	27.72	28.38	27.47	28.18	86,132	+0.41(+1.46%)
Jan 04, 2006	28.02	28.24	27.76	27.78	64,823	-0.22(-0.80%)
Jan 03, 2006	27.19	28.25	27.04	28.00	157,738	+0.51(+1.85%)
Dec 30, 2005	27.47	27.84	26.83	27.49	161,873	-0.23(-0.83%)
Dec 29, 2005	27.68	27.92	27.36	27.72	105,741	-0.14(-0.51%)
Dec 28, 2005	27.61	27.89	27.27	27.86	342,789	+0.45(+1.62%)
Dec 27, 2005	27.88	27.88	27.40	27.42	230,580	-0.59(-2.10%)
Dec 23, 2005	28.51	28.51	27.86	28.01	84,511	-0.45(-1.59%)
Dec 22, 2005	27.84	28.46	27.62	28.46	136,592	+0.87(+3.17%)
Dec 21, 2005	27.37	27.80	27.11	27.58	335,514	+0.11(+0.41%)
Dec 20, 2005	27.83	27.83	27.38	27.47	276,775	-0.35(-1.26%)
Dec 19, 2005	28.90	28.90	27.82	27.82	107,500	-0.80(-2.78%)
Dec 16, 2005	28.53	29.11	28.01	28.62	263,769	+0.09(+0.31%)
Dec 15, 2005	29.21	29.33	28.44	28.53	168,695	-0.67(-2.29%)
Dec 14, 2005	28.21	29.29	28.05	29.20	175,796	+1.20(+4.29%)
Dec 13, 2005	28.90	29.02	27.76	28.00	177,259	-1.21(-4.14%)
Dec 12, 2005	29.03	29.22	28.46	29.21	140,488	+0.35(+1.21%)
Dec 09, 2005	28.82	29.13	28.27	28.86	138,164	+0.25(+0.89%)
Dec 08, 2005	27.64	29.11	27.64	28.60	187,788	+0.82(+2.95%)
Dec 07, 2005	28.16	28.16	27.16	27.78	202,472	-0.21(-0.77%)
Dec 06, 2005	27.68	28.33	27.68	28.00	247,915	+0.22(+0.80%)
Dec 05, 2005	27.95	28.20	27.35	27.78	169,195	-0.37(-1.33%)
Dec 02, 2005	28.28	28.55	27.74	28.15	150,992	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.