Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
50.26
+1.63 (+3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.114
1.119
1.064
1.089
123,228
+0.00(+0.00%)
Nov 29, 2011
1.064
1.089
1.015
1.089
11,827
+0.01(+0.64%)
Nov 28, 2011
1.084
1.084
1.074
1.082
6,464
-0.00(-0.18%)
Nov 25, 2011
1.084
1.084
1.084
1.084
202
-0.00(-0.45%)
Nov 23, 2011
1.015
1.089
1.015
1.089
2,102
+0.01(+0.92%)
Nov 22, 2011
1.054
1.084
1.001
1.079
15,283
-0.00(-0.46%)
Nov 21, 2011
1.099
1.099
1.084
1.084
2,222
+0.00(+0.46%)
Nov 18, 2011
0.9836
1.183
0.9836
1.079
92,211
+0.10(+10.66%)
Nov 17, 2011
1.020
1.030
0.9653
0.9752
15,653
-0.02(-2.48%)
Nov 16, 2011
1.124
1.124
0.9851
1.0000
216,187
-0.12(-10.46%)
Nov 15, 2011
0.9851
1.129
0.9851
1.117
75,567
+0.05(+4.93%)
Nov 14, 2011
1.045
1.064
1.045
1.064
2,626
-0.02(-2.27%)
Nov 11, 2011
1.099
1.099
1.089
1.089
1,818
-0.00(-0.45%)
Nov 10, 2011
1.074
1.094
1.0000
1.094
3,100
+0.06(+6.25%)
Nov 09, 2011
1.075
1.094
1.015
1.030
10,651
-0.05(-4.59%)
Nov 08, 2011
1.045
1.079
1.045
1.079
404
+0.01(+1.40%)
Nov 07, 2011
1.005
1.136
1.005
1.064
47,990
+0.00(+0.47%)
Nov 04, 2011
1.025
1.059
1.025
1.059
1,717
-0.02(-1.83%)
Nov 03, 2011
1.144
1.153
1.040
1.079
11,453
-0.02(-2.24%)
Nov 02, 2011
1.114
1.114
1.064
1.104
10,205
-0.03(-3.04%)
Nov 01, 2011
0.9950
1.203
0.9950
1.139
24,379
+0.13(+12.47%)
Oct 31, 2011
1.030
1.030
1.010
1.012
1,541
-0.03(-2.62%)
Oct 28, 2011
1.025
1.049
1.010
1.040
12,546
+0.02(+2.44%)
Oct 27, 2011
1.025
1.025
0.9901
1.015
10,690
-0.01(-0.97%)
Oct 26, 2011
1.025
1.040
0.9851
1.025
19,386
-0.01(-0.96%)
Oct 25, 2011
1.025
1.064
1.005
1.035
12,902
+0.03(+3.47%)
Oct 24, 2011
1.010
1.040
1.0000
1.0000
3,030
-0.04(-3.81%)
Oct 21, 2011
1.030
1.064
0.9950
1.040
30,250
-0.02(-2.33%)
Oct 20, 2011
1.045
1.064
1.035
1.064
1,414
+0.02(+2.38%)
Oct 19, 2011
1.030
1.064
1.015
1.040
4,072
+0.00(+0.48%)
Oct 18, 2011
1.030
1.045
1.020
1.035
20,319
-0.01(-1.41%)
Oct 17, 2011
1.094
1.094
1.010
1.049
32,837
-0.05(-4.93%)
Oct 14, 2011
1.115
1.115
1.064
1.104
9,427
-0.04(-3.30%)
Oct 13, 2011
1.049
1.142
1.049
1.142
3,454
+0.05(+4.82%)
Oct 12, 2011
1.084
1.089
1.074
1.089
3,434
+0.02(+2.33%)
Oct 11, 2011
1.089
1.089
1.045
1.064
5,617
-0.06(-5.58%)
Oct 10, 2011
1.035
1.127
1.007
1.127
42,564
+0.09(+8.43%)
Oct 07, 2011
1.020
1.079
1.015
1.040
9,187
+0.00(+0.00%)
Oct 06, 2011
1.025
1.069
1.025
1.040
1,034
-0.00(-0.47%)
Oct 05, 2011
1.072
1.074
1.015
1.045
13,336
-0.04(-4.09%)
Oct 04, 2011
1.049
1.089
1.035
1.089
9,090
+0.02(+1.85%)
Oct 03, 2011
1.199
1.203
1.035
1.069
13,528
-0.06(-5.68%)
Sep 30, 2011
1.178
1.208
1.124
1.134
83,520
-0.06(-4.98%)
Sep 29, 2011
1.188
1.257
1.119
1.193
19,044
-0.00(-0.41%)
Sep 28, 2011
1.079
1.203
1.079
1.198
18,222
+0.03(+2.98%)
Sep 27, 2011
1.148
1.213
1.083
1.163
36,265
+0.02(+2.17%)
Sep 26, 2011
1.139
1.267
0.8911
1.139
103,474
+0.01(+0.88%)
Sep 23, 2011
1.148
1.163
1.129
1.129
23,038
-0.06(-5.00%)
Sep 22, 2011
1.198
1.198
1.168
1.188
4,646
-0.07(-5.51%)
Sep 21, 2011
1.257
1.287
1.193
1.257
40,105
+0.00(+0.00%)
Sep 20, 2011
1.287
1.307
1.238
1.257
23,674
-0.05(-3.79%)
Sep 19, 2011
1.327
1.327
1.248
1.307
43,039
-0.03(-2.58%)
Sep 16, 2011
1.243
1.342
1.243
1.342
40,055
+0.10(+7.97%)
Sep 15, 2011
1.287
1.287
1.243
1.243
9,183
-0.05(-3.61%)
Sep 14, 2011
1.302
1.361
1.238
1.289
22,038
-0.09(-6.33%)
Sep 13, 2011
1.282
1.386
1.218
1.376
80,201
+0.09(+6.92%)
Sep 12, 2011
1.361
1.361
1.238
1.287
40,976
-0.01(-1.14%)
Sep 09, 2011
1.228
1.307
1.218
1.302
8,114
+0.07(+5.62%)
Sep 08, 2011
1.252
1.262
1.228
1.233
13,976
-0.05(-4.23%)
Sep 07, 2011
1.257
1.317
1.233
1.287
5,656
+0.02(+1.56%)
Sep 06, 2011
1.267
1.267
1.223
1.267
2,933
-0.02(-1.54%)
Sep 02, 2011
1.238
1.327
1.213
1.287
12,954
-0.01(-0.76%)
Sep 01, 2011
1.252
1.322
1.193
1.297
43,002
-0.01(-1.10%)
Aug 31, 2011
1.252
1.337
1.213
1.311
37,924
+0.04(+2.91%)
Aug 30, 2011
1.267
1.307
1.204
1.274
44,972
-0.04(-3.23%)
Aug 29, 2011
1.267
1.317
1.262
1.317
20,844
+0.07(+5.56%)
Aug 26, 2011
1.256
1.256
1.248
1.248
1,131
-0.01(-1.18%)
Aug 25, 2011
1.287
1.287
1.262
1.262
4,040
-0.01(-0.97%)
Aug 24, 2011
1.307
1.310
1.252
1.275
18,552
-0.06(-4.28%)
Aug 23, 2011
1.307
1.337
1.304
1.332
8,330
-0.00(-0.11%)
Aug 22, 2011
1.351
1.351
1.252
1.333
6,175
-0.02(-1.35%)
Aug 19, 2011
1.351
1.351
1.282
1.351
9,623
+0.02(+1.87%)
Aug 18, 2011
1.332
1.356
1.252
1.327
15,517
-0.02(-1.47%)
Aug 17, 2011
1.337
1.371
1.322
1.347
8,484
-0.00(-0.37%)
Aug 16, 2011
1.332
1.351
1.262
1.351
1,906
+0.08(+6.23%)
Aug 15, 2011
1.287
1.361
1.243
1.272
16,251
-0.03(-2.28%)
Aug 12, 2011
1.144
1.302
1.144
1.302
31,163
+0.11(+9.58%)
Aug 11, 2011
1.188
1.213
1.173
1.188
30,427
-0.02(-2.04%)
Aug 10, 2011
1.213
1.297
1.168
1.213
96,776
-0.01(-0.81%)
Aug 09, 2011
1.168
1.238
1.144
1.223
66,889
-0.01(-1.20%)
Aug 08, 2011
1.193
1.262
1.144
1.238
68,992
-0.03(-2.72%)
Aug 05, 2011
1.248
1.272
1.183
1.272
38,956
-0.01(-0.77%)
Aug 04, 2011
1.238
1.282
1.178
1.282
30,193
+0.04(+3.19%)
Aug 03, 2011
1.243
1.277
1.188
1.243
47,794
-0.01(-0.79%)
Aug 02, 2011
1.252
1.257
1.213
1.252
71,285
-0.02(-1.94%)
Aug 01, 2011
1.272
1.287
1.243
1.277
11,350
-0.00(-0.39%)
Jul 29, 2011
1.317
1.337
1.277
1.282
3,979
-0.04(-3.36%)
Jul 28, 2011
1.243
1.347
1.243
1.327
28,086
+0.07(+5.51%)
Jul 27, 2011
1.277
1.277
1.238
1.257
30,003
-0.02(-1.55%)
Jul 26, 2011
1.287
1.287
1.243
1.277
41,891
-0.03(-2.27%)
Jul 25, 2011
1.307
1.332
1.277
1.307
15,362
+0.01(+0.76%)
Jul 22, 2011
1.307
1.361
1.297
1.297
54,777
-0.04(-2.86%)
Jul 21, 2011
1.337
1.351
1.322
1.335
32,417
-0.00(-0.11%)
Jul 20, 2011
1.356
1.361
1.336
1.337
13,027
+0.00(+0.00%)
Jul 19, 2011
1.317
1.373
1.317
1.337
37,546
-0.00(-0.37%)
Jul 18, 2011
1.361
1.366
1.292
1.342
152,208
-0.04(-3.21%)
Jul 15, 2011
1.366
1.391
1.366
1.386
19,770
-0.00(-0.36%)
Jul 14, 2011
1.416
1.416
1.376
1.391
18,087
-0.03(-2.43%)
Jul 13, 2011
1.411
1.436
1.391
1.426
67,964
+0.03(+2.49%)
Jul 12, 2011
1.386
1.391
1.381
1.391
2,020
+0.00(+0.00%)
Jul 11, 2011
1.391
1.391
1.376
1.391
1,767
+0.00(+0.04%)
Jul 08, 2011
1.396
1.396
1.377
1.391
5,502
-0.00(-0.04%)
Jul 07, 2011
1.406
1.423
1.371
1.391
15,705
-0.03(-2.43%)
Jul 06, 2011
1.436
1.436
1.411
1.426
14,283
+0.00(+0.00%)
Jul 05, 2011
1.465
1.465
1.418
1.426
34,350
-0.01(-1.03%)
Jul 01, 2011
1.450
1.450
1.396
1.441
12,560
-0.03(-2.02%)
Jun 30, 2011
1.470
1.485
1.452
1.470
16,606
-0.00(-0.34%)
Jun 29, 2011
1.455
1.495
1.401
1.475
27,191
+0.04(+2.76%)
Jun 28, 2011
1.470
1.485
1.411
1.436
18,079
-0.01(-0.68%)
Jun 27, 2011
1.485
1.490
1.446
1.446
89,702
-0.04(-2.67%)
Jun 24, 2011
1.411
1.485
1.391
1.485
108,268
+0.07(+5.26%)
Jun 23, 2011
1.411
1.411
1.381
1.411
15,538
+0.03(+2.15%)
Jun 22, 2011
1.411
1.411
1.381
1.381
43,283
-0.01(-1.06%)
Jun 21, 2011
1.361
1.396
1.342
1.396
73,735
+0.04(+2.92%)
Jun 20, 2011
1.351
1.381
1.332
1.356
53,240
+0.00(+0.37%)
Jun 17, 2011
1.287
1.351
1.287
1.351
21,400
+0.05(+4.19%)
Jun 16, 2011
1.322
1.351
1.277
1.297
37,782
-0.02(-1.87%)
Jun 15, 2011
1.262
1.351
1.262
1.322
43,521
+0.06(+5.12%)
Jun 14, 2011
1.282
1.361
1.257
1.257
54,185
-0.02(-1.93%)
Jun 13, 2011
1.351
1.356
1.267
1.282
143,548
+0.03(+2.37%)
Jun 10, 2011
1.193
1.252
1.183
1.252
70,051
+0.06(+4.98%)
Jun 09, 2011
1.144
1.193
1.144
1.193
55,953
+0.05(+4.79%)
Jun 08, 2011
1.139
1.139
1.124
1.139
2,975
+0.02(+1.77%)
Jun 07, 2011
1.158
1.178
1.119
1.119
3,232
-0.04(-3.42%)
Jun 06, 2011
1.139
1.183
1.104
1.158
47,729
-0.02(-1.68%)
Jun 03, 2011
1.183
1.183
1.163
1.178
9,185
+0.02(+2.15%)
May 24, 2011
1.144
1.198
1.109
1.153
140,920
+0.00(+0.17%)
May 23, 2011
1.153
1.153
1.124
1.151
16,517
+0.01(+1.13%)
May 20, 2011
1.119
1.139
1.114
1.139
13,126
+0.00(+0.00%)
May 19, 2011
1.148
1.153
1.089
1.139
41,158
+0.00(+0.00%)
May 18, 2011
1.139
1.139
1.134
1.139
18,438
+0.00(+0.44%)
May 17, 2011
1.109
1.158
1.108
1.134
23,299
+0.04(+4.09%)
May 16, 2011
1.109
1.139
1.089
1.089
34,773
-0.00(-0.00%)
May 13, 2011
1.109
1.109
1.089
1.089
1,818
+0.00(+0.00%)
May 12, 2011
1.089
1.099
1.059
1.089
12,098
+0.00(+0.00%)
May 11, 2011
1.094
1.094
1.059
1.089
2,537
+0.00(+0.46%)
May 10, 2011
1.059
1.089
1.059
1.084
8,383
-0.01(-0.64%)
May 09, 2011
1.079
1.094
1.079
1.091
14,558
+0.01(+1.10%)
May 06, 2011
1.074
1.098
1.064
1.079
20,228
+0.03(+2.83%)
May 05, 2011
1.084
1.098
1.045
1.049
15,408
-0.01(-1.40%)
May 04, 2011
1.074
1.089
1.064
1.064
11,552
-0.02(-2.27%)
May 03, 2011
1.084
1.127
1.049
1.089
44,214
+0.00(+0.00%)
May 02, 2011
1.099
1.124
1.049
1.089
27,157
+0.01(+0.92%)
Apr 29, 2011
1.094
1.094
1.079
1.079
29,848
-0.02(-1.81%)
Apr 28, 2011
1.119
1.128
1.099
1.099
6,615
-0.02(-2.20%)
Apr 27, 2011
1.099
1.129
1.089
1.124
6,734
+0.03(+2.72%)
Apr 26, 2011
1.139
1.183
1.084
1.094
28,395
-0.05(-4.33%)
Apr 25, 2011
1.089
1.153
1.073
1.144
33,282
+0.05(+5.00%)
Apr 21, 2011
1.114
1.139
1.089
1.089
23,753
-0.02(-2.22%)
Apr 20, 2011
1.109
1.114
1.098
1.114
1,250
+0.01(+0.90%)
Apr 19, 2011
1.104
1.134
1.069
1.104
9,306
-0.02(-1.77%)
Apr 18, 2011
1.074
1.124
1.045
1.124
35,793
+0.03(+3.18%)
Apr 15, 2011
1.079
1.089
1.074
1.089
5,072
-0.00(-0.04%)
Apr 14, 2011
1.079
1.094
1.079
1.090
23,309
+0.00(+0.05%)
Apr 13, 2011
1.089
1.089
1.089
1.089
1,818
-0.00(-0.00%)
Apr 12, 2011
1.089
1.099
1.064
1.089
12,362
-0.01(-0.90%)
Apr 11, 2011
1.089
1.110
1.074
1.099
50,814
-0.01(-1.33%)
Apr 08, 2011
1.163
1.163
1.104
1.114
25,848
-0.00(-0.44%)
Apr 07, 2011
1.106
1.138
1.106
1.119
18,974
-0.02(-1.74%)
Apr 06, 2011
1.089
1.139
1.089
1.139
36,637
+0.05(+4.54%)
Apr 05, 2011
1.094
1.124
1.079
1.089
53,464
-0.00(-0.45%)
Apr 04, 2011
1.144
1.144
1.074
1.094
27,553
-0.06(-5.56%)
Apr 01, 2011
1.139
1.158
1.094
1.158
14,530
+0.03(+3.08%)
Mar 31, 2011
1.144
1.144
1.069
1.124
8,227
-0.03(-2.57%)
Mar 30, 2011
1.153
1.158
1.074
1.153
63,641
+0.07(+6.39%)
Mar 29, 2011
1.124
1.148
1.084
1.084
35,694
-0.05(-4.78%)
Mar 28, 2011
1.119
1.139
1.079
1.139
14,657
+0.04(+4.07%)
Mar 25, 2011
1.114
1.119
1.073
1.094
4,623
-0.02(-1.78%)
Mar 24, 2011
1.099
1.129
1.084
1.114
51,581
+0.01(+1.35%)
Mar 23, 2011
1.104
1.104
1.079
1.099
15,972
+0.00(+0.45%)
Mar 22, 2011
1.104
1.104
1.093
1.094
808
+0.01(+1.38%)
Mar 21, 2011
1.064
1.104
1.059
1.079
10,271
+0.01(+1.40%)
Mar 18, 2011
1.064
1.104
1.064
1.064
3,316
-0.02(-2.27%)
Mar 17, 2011
1.089
1.089
1.069
1.089
3,666
+0.00(+0.00%)
Mar 16, 2011
1.069
1.089
1.059
1.089
16,992
+0.03(+2.80%)
Mar 15, 2011
1.064
1.064
1.054
1.059
13,901
-0.04(-4.04%)
Mar 14, 2011
1.099
1.104
1.064
1.104
3,605
+0.01(+0.91%)
Mar 11, 2011
1.114
1.114
1.067
1.094
17,837
+0.00(+0.00%)
Mar 10, 2011
1.099
1.104
1.089
1.094
19,743
-0.04(-3.49%)
Mar 09, 2011
1.129
1.134
1.094
1.134
7,609
+0.00(+0.44%)
Mar 08, 2011
1.139
1.139
1.129
1.129
4,599
-0.01(-0.87%)
Mar 07, 2011
1.139
1.158
1.089
1.139
29,252
-0.01(-1.29%)
Mar 04, 2011
1.158
1.168
1.069
1.153
31,078
-0.01(-0.85%)
Mar 03, 2011
1.079
1.163
1.079
1.163
14,837
+0.07(+6.82%)
Mar 02, 2011
1.099
1.104
1.089
1.089
1,010
-0.02(-2.23%)
Mar 01, 2011
1.144
1.153
1.109
1.114
25,226
-0.05(-4.25%)
Feb 28, 2011
1.158
1.163
1.139
1.163
9,865
+0.00(+0.43%)
Feb 25, 2011
1.089
1.163
1.079
1.158
5,017
+0.03(+2.59%)
Feb 24, 2011
1.089
1.162
1.089
1.129
9,968
+0.05(+4.16%)
Feb 23, 2011
1.114
1.114
1.074
1.084
12,124
-0.02(-1.75%)
Feb 22, 2011
1.114
1.114
1.054
1.103
30,189
-0.01(-0.49%)
Feb 18, 2011
1.064
1.163
1.010
1.109
40,944
+0.03(+2.76%)
Feb 17, 2011
1.089
1.089
1.054
1.079
6,262
-0.01(-0.91%)
Feb 16, 2011
1.094
1.094
0.9901
1.089
91,342
+0.01(+1.38%)
Feb 15, 2011
1.040
1.099
1.015
1.074
7,348
+0.03(+2.84%)
Feb 14, 2011
1.015
1.188
0.9901
1.045
123,608
+0.09(+9.89%)
Feb 11, 2011
0.9604
0.9752
0.9406
0.9505
8,878
-0.01(-1.53%)
Feb 10, 2011
0.9851
0.9901
0.9653
0.9653
13,706
-0.01(-1.52%)
Feb 09, 2011
0.9554
0.9822
0.9554
0.9802
7,318
+0.01(+1.02%)
Feb 08, 2011
0.9950
0.9950
0.9455
0.9703
77,084
-0.02(-2.49%)
Feb 07, 2011
0.9307
0.9950
0.9307
0.9950
132,422
+0.05(+5.79%)
Feb 04, 2011
0.9123
0.9406
0.8861
0.9406
20,198
+0.01(+1.60%)
Feb 03, 2011
0.9109
0.9257
0.8861
0.9257
10,643
-0.01(-1.58%)
Feb 02, 2011
0.9307
0.9406
0.9129
0.9406
6,967
+0.00(+0.53%)
Feb 01, 2011
0.8911
0.9356
0.8713
0.9356
12,837
+0.00(+0.53%)
Jan 31, 2011
0.8564
0.9356
0.8564
0.9307
8,969
+0.03(+3.30%)
Jan 28, 2011
0.8861
0.9010
0.8713
0.9010
2,197
+0.00(+0.55%)
Jan 27, 2011
0.8812
0.9010
0.8614
0.8960
4,423
-0.00(-0.14%)
Jan 26, 2011
0.8911
0.8973
0.8718
0.8973
3,335
-0.01(-0.95%)
Jan 25, 2011
0.8762
0.9406
0.8416
0.9059
60,150
+0.03(+3.40%)
Jan 24, 2011
0.8614
0.8762
0.8614
0.8762
3,078
+0.01(+1.72%)
Jan 21, 2011
0.8564
0.8762
0.8366
0.8614
20,162
+0.01(+1.75%)
Jan 20, 2011
0.8317
0.8465
0.8218
0.8465
5,973
+0.01(+1.79%)
Jan 19, 2011
0.8416
0.8678
0.8218
0.8317
16,443
-0.03(-4.00%)
Jan 18, 2011
0.8366
0.8713
0.8218
0.8663
11,627
+0.01(+1.74%)
Jan 14, 2011
0.8663
0.8713
0.8168
0.8515
51,699
-0.00(-0.58%)
Jan 13, 2011
0.8911
0.8911
0.8564
0.8564
3,969
-0.03(-3.89%)
Jan 12, 2011
0.8911
0.8911
0.8564
0.8911
2,090
+0.02(+2.86%)
Jan 11, 2011
0.8663
0.8712
0.8663
0.8663
2,521
+0.01(+1.74%)
Jan 10, 2011
0.8515
0.8812
0.8515
0.8515
36,730
-0.04(-4.44%)
Jan 07, 2011
0.8465
0.8911
0.8465
0.8911
3,636
+0.05(+5.88%)
Jan 06, 2011
0.8416
0.8861
0.8317
0.8416
30,098
-0.01(-1.16%)
Jan 05, 2011
0.8861
0.8861
0.8515
0.8515
5,601
-0.05(-5.49%)
Jan 04, 2011
0.9059
0.9059
0.8515
0.9010
13,936
+0.02(+1.96%)
Jan 03, 2011
0.8762
0.8861
0.8317
0.8836
15,513
+0.01(+1.42%)
Dec 31, 2010
0.8317
0.8861
0.8317
0.8713
37,061
+0.03(+4.14%)
Dec 30, 2010
0.9010
0.9109
0.8218
0.8367
48,394
-0.08(-9.13%)
Dec 29, 2010
0.9851
0.9851
0.9109
0.9208
14,580
-0.03(-3.63%)
Dec 28, 2010
0.8812
0.9653
0.8812
0.9554
39,053
+0.07(+8.43%)
Dec 27, 2010
0.9010
0.9034
0.8812
0.8812
4,379
-0.05(-5.32%)
Dec 23, 2010
0.9455
0.9703
0.8812
0.9307
17,511
-0.00(-0.01%)
Dec 22, 2010
0.9208
0.9455
0.9208
0.9307
6,068
+0.01(+1.63%)
Dec 21, 2010
0.9554
0.9554
0.9109
0.9158
4,351
-0.04(-4.15%)
Dec 20, 2010
0.8218
0.9703
0.8168
0.9554
121,370
+0.12(+14.88%)
Dec 17, 2010
0.8168
0.8317
0.7970
0.8317
22,844
+0.00(+0.00%)
Dec 16, 2010
0.8020
0.8416
0.8020
0.8317
13,097
+0.02(+3.07%)
Dec 15, 2010
0.8020
0.8069
0.8020
0.8069
11,776
+0.00(+0.00%)
Dec 14, 2010
0.8416
0.8416
0.7921
0.8069
19,939
-0.03(-3.55%)
Dec 13, 2010
0.8416
0.8416
0.7921
0.8366
17,348
-0.00(-0.59%)
Dec 10, 2010
0.8069
0.8416
0.7872
0.8416
17,424
+0.03(+3.66%)
Dec 09, 2010
0.7871
0.8119
0.7723
0.8119
14,544
-0.01(-1.03%)
Dec 08, 2010
0.8069
0.8317
0.7673
0.8203
36,158
+0.01(+1.66%)
Dec 07, 2010
0.8218
0.8416
0.8020
0.8069
24,072
-0.03(-4.12%)
Dec 06, 2010
0.8168
0.8614
0.8020
0.8416
8,486
+0.02(+3.03%)
Dec 03, 2010
0.8465
0.8465
0.8070
0.8168
14,726
-0.00(-0.60%)
Dec 02, 2010
0.8069
0.8564
0.7970
0.8218
8,185
-0.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.