Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
47.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.228
2.258
2.228
2.233
7,996
+0.00(+0.00%)
Nov 26, 2014
2.248
2.233
2.233
2.233
55,547
+0.00(+0.22%)
Nov 25, 2014
2.208
2.297
2.163
2.228
86,533
+0.05(+2.27%)
Nov 24, 2014
2.178
2.277
2.178
2.178
76,443
-0.00(-0.23%)
Nov 21, 2014
2.193
2.233
2.178
2.183
41,679
-0.05(-2.22%)
Nov 20, 2014
2.228
2.312
2.178
2.233
43,179
-0.02(-1.10%)
Nov 19, 2014
2.258
2.287
2.178
2.258
76,486
+0.00(+0.00%)
Nov 18, 2014
2.228
2.277
2.203
2.258
49,407
+0.02(+0.89%)
Nov 17, 2014
2.163
2.277
2.163
2.238
29,751
+0.05(+2.07%)
Nov 14, 2014
2.129
2.213
2.124
2.192
44,240
+0.01(+0.42%)
Nov 13, 2014
2.198
2.208
2.149
2.183
34,134
+0.02(+1.15%)
Nov 12, 2014
2.119
2.231
2.119
2.159
44,690
+0.04(+1.76%)
Nov 11, 2014
2.129
2.233
2.121
2.121
57,236
-0.03(-1.20%)
Nov 10, 2014
2.179
2.228
2.094
2.147
51,411
-0.11(-4.89%)
Nov 07, 2014
2.089
2.271
2.089
2.258
22,667
+0.19(+9.09%)
Nov 06, 2014
2.119
2.119
2.059
2.069
39,279
-0.07(-3.24%)
Nov 05, 2014
2.119
2.198
2.035
2.139
61,005
+0.03(+1.41%)
Nov 04, 2014
2.149
2.162
2.109
2.109
50,096
-0.04(-2.07%)
Nov 03, 2014
2.148
2.186
2.143
2.154
23,944
+0.03(+1.64%)
Oct 31, 2014
2.109
2.124
2.104
2.119
15,399
-0.00(-0.23%)
Oct 30, 2014
2.134
2.178
2.114
2.124
26,446
+0.00(+0.21%)
Oct 29, 2014
2.203
2.203
2.089
2.119
22,370
-0.08(-3.80%)
Oct 28, 2014
2.124
2.243
2.124
2.203
61,750
+0.11(+5.20%)
Oct 27, 2014
2.010
2.109
2.094
2.094
42,961
+0.00(+0.00%)
Oct 24, 2014
1.970
2.124
1.970
2.094
155,810
-0.06(-2.76%)
Oct 23, 2014
2.178
2.208
2.154
2.154
33,326
-0.02(-0.91%)
Oct 22, 2014
2.223
2.327
2.154
2.173
145,228
-0.07(-3.30%)
Oct 21, 2014
2.223
2.248
2.183
2.248
36,225
+0.08(+3.89%)
Oct 20, 2014
2.228
2.228
2.124
2.163
23,368
+0.02(+1.16%)
Oct 17, 2014
2.223
2.223
2.109
2.139
5,170
-0.07(-3.36%)
Oct 16, 2014
2.163
2.213
2.163
2.213
59,135
+0.01(+0.45%)
Oct 15, 2014
2.055
2.203
2.040
2.203
40,162
+0.13(+6.21%)
Oct 14, 2014
2.030
2.074
2.020
2.074
65,283
+0.04(+2.20%)
Oct 13, 2014
1.995
2.074
1.975
2.030
58,981
+0.01(+0.74%)
Oct 10, 2014
2.129
2.129
1.980
2.015
72,474
-0.12(-5.57%)
Oct 09, 2014
2.129
2.154
2.109
2.134
26,794
-0.05(-2.49%)
Oct 08, 2014
2.193
2.255
2.129
2.188
40,034
+0.01(+0.68%)
Oct 07, 2014
2.292
2.342
2.163
2.173
50,760
-0.08(-3.73%)
Oct 06, 2014
2.228
2.376
2.228
2.258
30,250
+0.07(+3.05%)
Oct 03, 2014
2.253
2.267
2.168
2.191
66,818
-0.07(-3.17%)
Oct 02, 2014
2.347
2.352
2.258
2.262
32,674
-0.07(-2.87%)
Oct 01, 2014
2.332
2.366
2.312
2.329
30,484
+0.00(+0.11%)
Sep 30, 2014
2.361
2.406
2.327
2.327
56,218
-0.00(-0.11%)
Sep 29, 2014
2.238
2.352
2.233
2.329
46,547
+0.06(+2.73%)
Sep 26, 2014
2.302
2.347
2.228
2.267
46,769
-0.06(-2.55%)
Sep 25, 2014
2.338
2.369
2.307
2.327
69,149
-0.01(-0.42%)
Sep 24, 2014
2.396
2.426
2.327
2.337
84,701
-0.07(-3.08%)
Sep 23, 2014
2.347
2.421
2.347
2.411
104,829
+0.08(+3.62%)
Sep 22, 2014
2.287
2.396
2.248
2.327
119,736
+0.03(+1.51%)
Sep 19, 2014
2.198
2.332
2.198
2.292
226,657
+0.04(+1.76%)
Sep 18, 2014
2.198
2.376
2.198
2.253
121,185
+0.10(+4.60%)
Sep 17, 2014
2.183
2.183
2.134
2.154
67,000
+0.01(+0.46%)
Sep 16, 2014
2.188
2.352
2.114
2.144
268,558
-0.04(-2.04%)
Sep 15, 2014
2.723
2.723
2.178
2.188
367,239
-0.27(-10.89%)
Sep 12, 2014
2.446
2.475
2.446
2.456
80,065
+0.02(+1.02%)
Sep 11, 2014
2.342
2.465
2.342
2.431
171,370
+0.01(+0.41%)
Sep 10, 2014
2.465
2.599
2.411
2.421
43,814
-0.03(-1.21%)
Sep 09, 2014
2.614
2.619
2.411
2.451
99,745
-0.14(-5.53%)
Sep 08, 2014
2.649
2.683
2.594
2.594
36,881
-0.03(-1.32%)
Sep 05, 2014
2.649
2.688
2.649
2.629
111,224
-0.03(-1.30%)
Sep 04, 2014
2.480
2.772
2.480
2.663
343,782
+0.23(+9.35%)
Sep 03, 2014
2.480
2.550
2.436
2.436
118,458
+0.00(+0.00%)
Sep 02, 2014
2.460
2.475
2.406
2.436
134,734
-0.02(-1.01%)
Aug 29, 2014
2.460
2.460
2.460
2.460
85,644
+0.01(+0.61%)
Aug 28, 2014
2.406
2.460
2.406
2.446
27,079
-0.01(-0.60%)
Aug 27, 2014
2.525
2.550
2.411
2.460
66,932
-0.05(-1.97%)
Aug 26, 2014
2.416
2.550
2.416
2.510
343,723
+0.09(+3.89%)
Aug 25, 2014
2.470
2.470
2.406
2.416
68,608
-0.02(-1.01%)
Aug 22, 2014
2.457
2.460
2.441
2.441
7,162
-0.00(-0.20%)
Aug 21, 2014
2.440
2.451
2.440
2.446
6,027
+0.01(+0.41%)
Aug 20, 2014
2.440
2.441
2.429
2.436
19,938
+0.01(+0.37%)
Aug 19, 2014
2.439
2.441
2.426
2.427
12,321
-0.01(-0.57%)
Aug 18, 2014
2.468
2.468
2.431
2.441
27,733
+0.00(+0.00%)
Aug 15, 2014
2.470
2.475
2.426
2.441
30,038
+0.00(+0.10%)
Aug 14, 2014
2.451
2.451
2.431
2.438
19,904
-0.02(-0.91%)
Aug 13, 2014
2.451
2.469
2.451
2.460
22,099
+0.00(+0.20%)
Aug 12, 2014
2.460
2.475
2.451
2.456
28,288
-0.01(-0.60%)
Aug 11, 2014
2.441
2.475
2.441
2.470
47,702
+0.02(+0.81%)
Aug 08, 2014
2.470
2.480
2.416
2.451
15,755
-0.01(-0.40%)
Aug 07, 2014
2.441
2.460
2.401
2.460
20,005
+0.04(+1.64%)
Aug 06, 2014
2.406
2.453
2.395
2.421
65,992
+0.04(+1.66%)
Aug 05, 2014
2.371
2.389
2.366
2.381
13,145
+0.01(+0.63%)
Aug 04, 2014
2.342
2.386
2.342
2.366
46,482
+0.01(+0.63%)
Aug 01, 2014
2.386
2.416
2.352
2.352
15,712
-0.04(-1.66%)
Jul 31, 2014
2.478
2.515
2.391
2.391
83,515
-0.05(-2.23%)
Jul 30, 2014
2.449
2.480
2.446
2.446
25,570
+0.00(+0.20%)
Jul 29, 2014
2.426
2.500
2.426
2.441
21,207
+0.02(+0.82%)
Jul 28, 2014
2.451
2.470
2.421
2.421
39,471
-0.03(-1.21%)
Jul 25, 2014
2.525
2.527
2.446
2.451
90,419
-0.10(-3.88%)
Jul 24, 2014
2.564
2.564
2.480
2.550
43,650
+0.02(+0.78%)
Jul 23, 2014
2.515
2.634
2.510
2.530
62,821
+0.03(+1.19%)
Jul 22, 2014
2.451
2.540
2.451
2.500
69,691
+0.07(+2.85%)
Jul 21, 2014
2.451
2.458
2.431
2.431
54,307
-0.02(-0.81%)
Jul 18, 2014
2.465
2.465
2.431
2.451
13,351
-0.03(-1.20%)
Jul 17, 2014
2.525
2.525
2.426
2.480
109,671
-0.02(-0.79%)
Jul 16, 2014
2.456
2.500
2.456
2.500
7,859
+0.01(+0.40%)
Jul 15, 2014
2.480
2.500
2.441
2.490
31,472
+0.01(+0.60%)
Jul 14, 2014
2.525
2.525
2.446
2.475
85,600
-0.06(-2.34%)
Jul 11, 2014
2.564
2.571
2.503
2.535
31,835
-0.03(-1.16%)
Jul 10, 2014
2.574
2.574
2.490
2.564
32,435
-0.01(-0.58%)
Jul 09, 2014
2.550
2.599
2.540
2.579
31,579
+0.05(+1.96%)
Jul 08, 2014
2.614
2.696
2.446
2.530
51,744
-0.07(-2.67%)
Jul 07, 2014
2.629
2.673
2.599
2.599
52,267
-0.07(-2.78%)
Jul 03, 2014
2.718
2.673
2.673
2.673
12,927
+0.02(+0.75%)
Jul 02, 2014
2.713
2.723
2.624
2.654
27,472
-0.03(-1.29%)
Jul 01, 2014
2.708
2.733
2.688
2.688
26,893
+0.00(+0.00%)
Jun 30, 2014
2.688
2.762
2.688
2.688
20,702
+0.00(+0.18%)
Jun 27, 2014
2.500
2.683
2.498
2.683
53,933
+0.21(+8.40%)
Jun 26, 2014
2.535
2.550
2.470
2.475
215,994
-0.09(-3.47%)
Jun 25, 2014
2.525
2.609
2.515
2.564
168,180
+0.05(+1.97%)
Jun 24, 2014
2.535
2.564
2.475
2.515
174,414
+0.00(+0.00%)
Jun 23, 2014
2.550
2.555
2.500
2.515
81,622
-0.00(-0.20%)
Jun 20, 2014
2.698
2.718
2.436
2.520
232,682
-0.15(-5.74%)
Jun 19, 2014
2.758
2.822
2.659
2.673
99,666
-0.10(-3.74%)
Jun 18, 2014
2.698
2.777
2.698
2.777
54,610
+0.13(+4.86%)
Jun 17, 2014
2.728
2.792
2.614
2.649
73,510
-0.10(-3.60%)
Jun 16, 2014
2.782
2.787
2.701
2.748
38,085
-0.03(-1.07%)
Jun 13, 2014
2.822
2.842
2.767
2.777
40,398
-0.02(-0.71%)
Jun 12, 2014
2.857
2.891
2.772
2.797
23,620
-0.08(-2.75%)
Jun 11, 2014
2.970
2.970
2.837
2.876
42,258
-0.09(-3.00%)
Jun 10, 2014
2.906
2.965
2.912
2.965
60,573
+0.02(+0.67%)
Jun 06, 2014
2.973
2.973
2.891
2.946
9,071
-0.00(-0.17%)
Jun 05, 2014
2.990
2.990
2.876
2.951
78,776
-0.04(-1.32%)
Jun 04, 2014
3.045
3.045
2.946
2.990
37,715
-0.05(-1.79%)
Jun 03, 2014
3.104
3.104
3.045
3.045
5,197
-0.03(-0.97%)
Jun 02, 2014
3.074
3.094
2.995
3.074
24,713
+0.01(+0.49%)
May 30, 2014
3.069
3.094
3.045
3.060
16,989
+0.00(+0.16%)
May 29, 2014
3.045
3.094
3.045
3.055
20,831
-0.01(-0.48%)
May 28, 2014
3.094
3.094
3.040
3.069
12,056
-0.01(-0.32%)
May 27, 2014
3.055
3.089
3.035
3.079
23,572
+0.03(+1.14%)
May 23, 2014
3.015
3.045
3.045
3.045
18,179
+0.04(+1.49%)
May 22, 2014
3.055
3.055
3.000
3.000
1,593
-0.02(-0.82%)
May 21, 2014
2.946
3.025
2.946
3.025
37,388
+0.09(+3.21%)
May 20, 2014
3.025
3.035
2.884
2.931
38,608
-0.08(-2.79%)
May 19, 2014
2.881
3.055
2.881
3.015
48,558
+0.15(+5.36%)
May 16, 2014
2.921
2.970
2.857
2.861
73,264
-0.06(-2.20%)
May 15, 2014
2.911
2.951
2.911
2.926
3,385
-0.07(-2.48%)
May 14, 2014
3.050
3.055
2.961
3.000
43,941
-0.04(-1.46%)
May 13, 2014
2.946
3.055
2.922
3.045
51,564
+0.14(+4.95%)
May 12, 2014
2.916
2.961
2.871
2.901
27,303
+0.03(+1.03%)
May 09, 2014
3.020
3.020
2.871
2.871
15,361
-0.07(-2.52%)
May 08, 2014
2.753
3.089
2.738
2.946
105,821
+0.19(+7.01%)
May 07, 2014
2.729
2.881
2.728
2.753
21,479
+0.00(+0.00%)
May 06, 2014
2.728
2.924
2.728
2.753
34,162
+0.03(+1.27%)
May 05, 2014
2.916
2.916
2.664
2.718
114,596
-0.18(-6.31%)
May 02, 2014
2.861
2.941
2.688
2.901
59,413
+0.04(+1.38%)
May 01, 2014
2.959
2.959
2.861
2.861
15,779
-0.03(-1.03%)
Apr 30, 2014
2.881
2.896
2.847
2.891
42,840
-0.03(-1.18%)
Apr 29, 2014
2.936
2.962
2.852
2.926
19,215
-0.02(-0.67%)
Apr 28, 2014
2.951
2.980
2.896
2.946
111,008
-0.01(-0.33%)
Apr 25, 2014
2.970
2.980
2.904
2.956
82,259
-0.01(-0.50%)
Apr 24, 2014
2.970
2.990
2.943
2.970
61,447
+0.00(+0.17%)
Apr 23, 2014
2.970
2.990
2.901
2.965
45,064
-0.02(-0.66%)
Apr 22, 2014
2.906
3.005
2.902
2.985
200,056
+0.06(+2.20%)
Apr 21, 2014
2.901
2.936
2.883
2.921
63,112
-0.01(-0.34%)
Apr 17, 2014
2.926
2.931
2.931
2.931
48,680
-0.01(-0.50%)
Apr 16, 2014
2.961
2.961
2.852
2.946
38,392
+0.02(+0.68%)
Apr 15, 2014
3.069
3.069
2.847
2.926
234,446
-0.16(-5.14%)
Apr 14, 2014
3.030
3.109
3.030
3.084
51,483
+0.01(+0.32%)
Apr 11, 2014
3.030
3.119
3.030
3.074
37,362
+0.04(+1.31%)
Apr 10, 2014
3.208
3.208
3.030
3.035
111,568
-0.19(-5.98%)
Apr 09, 2014
3.149
3.233
3.109
3.228
62,928
+0.08(+2.52%)
Apr 08, 2014
3.109
3.163
3.109
3.149
47,088
+0.03(+1.11%)
Apr 07, 2014
3.233
3.233
3.109
3.114
100,093
-0.14(-4.41%)
Apr 04, 2014
3.317
3.322
3.228
3.258
31,341
-0.06(-1.79%)
Apr 03, 2014
3.327
3.329
3.300
3.317
15,361
-0.02(-0.59%)
Apr 02, 2014
3.317
3.386
3.297
3.337
20,415
+0.04(+1.20%)
Apr 01, 2014
3.263
3.347
3.258
3.297
21,463
+0.01(+0.45%)
Mar 31, 2014
3.332
3.347
3.238
3.282
53,449
-0.04(-1.34%)
Mar 28, 2014
3.326
3.362
3.292
3.327
24,719
+0.02(+0.60%)
Mar 27, 2014
3.223
3.352
3.223
3.307
35,479
+0.01(+0.30%)
Mar 26, 2014
3.342
3.342
3.274
3.297
22,817
-0.03(-0.89%)
Mar 25, 2014
3.302
3.366
3.248
3.327
22,477
+0.01(+0.45%)
Mar 24, 2014
3.490
3.490
3.277
3.312
42,961
-0.15(-4.43%)
Mar 21, 2014
3.465
3.485
3.411
3.465
68,051
+0.00(+0.00%)
Mar 20, 2014
3.307
3.465
3.307
3.465
215,743
+0.14(+4.17%)
Mar 19, 2014
3.302
3.337
3.292
3.327
139,360
-0.00(-0.15%)
Mar 18, 2014
3.302
3.337
3.253
3.332
86,458
+0.03(+0.90%)
Mar 17, 2014
3.347
3.357
3.282
3.302
31,005
-0.00(-0.15%)
Mar 14, 2014
3.317
3.342
3.248
3.307
82,263
-0.00(-0.15%)
Mar 13, 2014
3.441
3.441
3.267
3.312
296,350
-0.14(-4.15%)
Mar 12, 2014
3.406
3.461
3.397
3.456
38,271
+0.04(+1.31%)
Mar 11, 2014
3.480
3.480
3.406
3.411
39,228
-0.03(-0.86%)
Mar 10, 2014
3.446
3.456
3.396
3.441
66,641
-0.00(-0.14%)
Mar 07, 2014
3.451
3.490
3.396
3.446
41,905
+0.00(+0.14%)
Mar 06, 2014
3.421
3.495
3.421
3.441
25,602
+0.00(+0.00%)
Mar 05, 2014
3.480
3.480
3.421
3.441
21,089
-0.01(-0.29%)
Mar 04, 2014
3.466
3.520
3.396
3.451
85,903
-0.01(-0.43%)
Mar 03, 2014
3.396
3.487
3.396
3.465
58,739
+0.02(+0.57%)
Feb 28, 2014
3.490
3.505
3.412
3.446
64,415
-0.02(-0.57%)
Feb 27, 2014
3.530
3.530
3.457
3.465
84,551
-0.02(-0.57%)
Feb 26, 2014
3.401
3.485
3.401
3.485
219,019
+0.06(+1.88%)
Feb 25, 2014
3.431
3.485
3.416
3.421
65,786
-0.02(-0.72%)
Feb 24, 2014
3.431
3.470
3.406
3.446
85,016
-0.02(-0.71%)
Feb 21, 2014
3.431
3.505
3.406
3.470
42,996
+0.03(+0.86%)
Feb 20, 2014
3.451
3.485
3.416
3.441
37,780
+0.04(+1.16%)
Feb 19, 2014
3.446
3.509
3.391
3.401
92,833
-0.07(-2.00%)
Feb 18, 2014
3.569
3.654
3.436
3.470
139,408
-0.11(-3.18%)
Feb 14, 2014
3.629
3.584
3.584
3.584
48,680
-0.04(-1.23%)
Feb 13, 2014
3.644
3.668
3.547
3.629
106,316
+0.01(+0.27%)
Feb 12, 2014
3.485
3.649
3.465
3.619
434,696
+0.15(+4.43%)
Feb 11, 2014
3.490
3.490
3.436
3.465
53,245
-0.02(-0.57%)
Feb 10, 2014
3.664
3.664
3.431
3.485
222,348
-0.20(-5.38%)
Feb 07, 2014
3.510
3.683
3.475
3.683
222,562
+0.21(+5.98%)
Feb 06, 2014
3.500
3.505
3.465
3.475
51,693
+0.02(+0.57%)
Feb 05, 2014
3.532
3.532
3.426
3.456
83,568
-0.08(-2.24%)
Feb 04, 2014
3.599
3.604
3.495
3.535
120,993
-0.03(-0.97%)
Feb 03, 2014
3.589
3.659
3.531
3.569
92,407
-0.04(-1.10%)
Jan 31, 2014
3.688
3.688
3.580
3.609
174,226
-0.06(-1.62%)
Jan 30, 2014
3.688
3.713
3.615
3.668
73,058
-0.01(-0.40%)
Jan 29, 2014
3.763
3.812
3.614
3.683
551,308
-0.06(-1.72%)
Jan 28, 2014
3.416
3.792
3.416
3.748
484,544
+0.28(+8.14%)
Jan 27, 2014
3.357
3.619
3.134
3.465
565,910
+0.15(+4.63%)
Jan 24, 2014
3.505
3.515
3.233
3.312
151,875
-0.28(-7.72%)
Jan 23, 2014
3.223
3.589
3.193
3.589
932,758
+0.37(+11.54%)
Jan 22, 2014
3.144
3.218
3.124
3.218
592,236
+0.06(+1.88%)
Jan 21, 2014
3.109
3.159
3.109
3.159
126,273
+0.05(+1.59%)
Jan 17, 2014
3.119
3.109
3.109
3.109
84,634
-0.03(-1.10%)
Jan 16, 2014
3.109
3.144
3.094
3.144
199,180
+0.02(+0.79%)
Jan 15, 2014
3.089
3.139
3.074
3.119
137,574
+0.03(+0.96%)
Jan 14, 2014
3.094
3.119
3.025
3.089
96,637
-0.03(-1.11%)
Jan 13, 2014
3.035
3.124
3.020
3.124
50,213
+0.06(+2.10%)
Jan 10, 2014
3.001
3.094
3.000
3.060
64,023
-0.03(-0.96%)
Jan 09, 2014
3.104
3.124
3.069
3.089
8,887
-0.00(-0.16%)
Jan 08, 2014
3.122
3.122
3.050
3.094
7,520
-0.03(-0.95%)
Jan 07, 2014
3.099
3.126
2.995
3.124
41,365
+0.01(+0.32%)
Jan 06, 2014
3.089
3.129
3.074
3.114
56,297
+0.04(+1.45%)
Jan 03, 2014
3.040
3.154
3.040
3.069
62,508
+0.02(+0.81%)
Jan 02, 2014
3.129
3.129
3.045
3.045
86,319
-0.06(-2.07%)
Dec 31, 2013
3.104
3.109
3.109
3.109
11,311
+0.03(+1.13%)
Dec 30, 2013
3.069
3.124
3.069
3.074
45,886
-0.03(-1.11%)
Dec 27, 2013
3.102
3.159
3.102
3.109
38,972
-0.05(-1.57%)
Dec 26, 2013
3.158
3.159
3.079
3.159
27,123
+0.00(+0.00%)
Dec 24, 2013
3.119
3.159
3.084
3.159
34,843
+0.00(+0.00%)
Dec 23, 2013
3.159
3.159
3.099
3.159
175,022
+0.01(+0.31%)
Dec 20, 2013
3.104
3.149
3.079
3.149
58,161
+0.00(+0.00%)
Dec 19, 2013
3.104
3.154
3.015
3.149
55,355
+0.05(+1.76%)
Dec 18, 2013
3.030
3.119
3.030
3.094
20,639
+0.03(+1.13%)
Dec 17, 2013
3.094
3.094
3.030
3.060
45,724
-0.01(-0.32%)
Dec 16, 2013
3.084
3.119
3.069
3.069
15,121
+0.01(+0.32%)
Dec 13, 2013
3.119
3.119
3.050
3.060
27,820
+0.00(+0.00%)
Dec 12, 2013
3.074
3.074
3.020
3.060
36,273
+0.00(+0.16%)
Dec 11, 2013
3.114
3.114
3.025
3.055
57,791
-0.07(-2.22%)
Dec 10, 2013
3.159
3.159
3.074
3.124
24,323
-0.03(-0.94%)
Dec 09, 2013
3.144
3.168
3.074
3.154
38,402
-0.00(-0.16%)
Dec 06, 2013
3.159
3.159
3.106
3.159
0
+0.01(+0.31%)
Dec 05, 2013
2.990
3.149
2.990
3.149
0
+0.01(+0.47%)
Dec 04, 2013
3.119
3.149
3.079
3.134
0
+0.00(+0.16%)
Dec 03, 2013
3.079
3.159
3.079
3.129
0
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.