Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
50.26
+1.63 (+3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.911
2.946
2.852
2.896
111,640
-0.02(-0.85%)
Nov 27, 2015
2.891
2.990
2.889
2.921
36,322
+0.02(+0.68%)
Nov 25, 2015
2.822
2.901
2.901
2.901
69,889
+0.09(+3.17%)
Nov 24, 2015
2.738
2.842
2.723
2.812
110,069
+0.04(+1.61%)
Nov 23, 2015
2.827
2.832
2.755
2.767
104,569
-0.04(-1.41%)
Nov 20, 2015
2.857
2.871
2.787
2.807
61,466
-0.06(-2.24%)
Nov 19, 2015
2.787
2.886
2.787
2.871
56,044
+0.08(+2.84%)
Nov 18, 2015
2.753
2.807
2.738
2.792
81,360
+0.01(+0.53%)
Nov 17, 2015
2.866
2.881
2.772
2.777
66,184
-0.09(-3.11%)
Nov 16, 2015
2.807
2.891
2.782
2.866
131,533
+0.02(+0.70%)
Nov 13, 2015
2.951
2.951
2.797
2.847
66,865
-0.11(-3.68%)
Nov 12, 2015
2.916
2.995
2.916
2.956
120,849
+0.00(+0.17%)
Nov 11, 2015
3.015
3.015
2.857
2.951
155,667
-0.03(-1.16%)
Nov 10, 2015
2.896
3.074
2.896
2.985
162,934
+0.05(+1.69%)
Nov 09, 2015
2.787
3.020
2.569
2.936
601,285
-0.19(-6.02%)
Nov 06, 2015
3.218
3.223
3.097
3.124
143,798
-0.11(-3.37%)
Nov 05, 2015
3.312
3.337
3.233
3.233
89,882
-0.08(-2.39%)
Nov 04, 2015
3.263
3.352
3.223
3.312
65,849
+0.03(+1.06%)
Nov 03, 2015
3.282
3.374
3.245
3.277
72,846
-0.00(-0.15%)
Nov 02, 2015
3.094
3.416
2.990
3.282
278,201
-0.05(-1.63%)
Oct 30, 2015
3.461
3.461
3.292
3.337
168,225
-0.13(-3.85%)
Oct 29, 2015
3.456
3.475
3.396
3.470
114,511
+0.00(+0.00%)
Oct 28, 2015
3.441
3.500
3.376
3.470
95,421
+0.03(+0.86%)
Oct 27, 2015
3.505
3.515
3.406
3.441
142,363
-0.04(-1.28%)
Oct 26, 2015
3.629
3.629
3.381
3.485
178,207
-0.14(-3.90%)
Oct 23, 2015
3.624
3.763
3.584
3.627
595,153
+0.01(+0.22%)
Oct 22, 2015
3.381
3.619
3.371
3.619
570,215
+0.20(+5.94%)
Oct 21, 2015
3.406
3.436
3.362
3.416
115,412
+0.01(+0.29%)
Oct 20, 2015
3.451
3.505
3.347
3.406
221,744
-0.01(-0.29%)
Oct 19, 2015
3.396
3.480
3.347
3.416
193,647
+0.02(+0.58%)
Oct 16, 2015
3.416
3.431
3.174
3.396
145,721
+0.01(+0.44%)
Oct 15, 2015
3.243
3.381
3.238
3.381
64,051
+0.13(+4.12%)
Oct 14, 2015
3.248
3.357
3.094
3.248
124,911
-0.03(-1.06%)
Oct 13, 2015
3.589
3.604
3.173
3.282
393,987
-0.34(-9.30%)
Oct 12, 2015
3.589
3.664
3.406
3.619
691,955
+0.22(+6.56%)
Oct 09, 2015
3.465
3.506
3.302
3.396
196,002
+0.01(+0.44%)
Oct 08, 2015
3.490
3.743
3.292
3.381
612,326
-0.13(-3.67%)
Oct 07, 2015
3.525
3.624
3.396
3.510
607,618
-0.04(-1.25%)
Oct 06, 2015
3.079
3.673
3.078
3.555
1,356,683
+0.51(+16.75%)
Oct 05, 2015
3.020
3.089
3.006
3.045
144,187
+0.03(+1.10%)
Oct 02, 2015
2.951
3.020
2.951
3.012
45,601
+0.04(+1.22%)
Oct 01, 2015
3.005
3.005
2.963
2.975
51,346
-0.02(-0.66%)
Sep 30, 2015
2.990
3.015
2.964
2.995
57,975
+0.10(+3.42%)
Sep 29, 2015
2.907
2.961
2.857
2.896
42,341
+0.02(+0.83%)
Sep 28, 2015
2.936
2.970
2.738
2.872
40,951
-0.05(-1.66%)
Sep 25, 2015
2.881
2.961
2.842
2.921
35,736
-0.01(-0.17%)
Sep 24, 2015
2.909
2.951
2.909
2.926
14,971
+0.00(+0.17%)
Sep 23, 2015
2.837
2.961
2.837
2.921
47,625
+0.07(+2.43%)
Sep 22, 2015
2.772
2.852
2.748
2.852
20,221
+0.08(+2.86%)
Sep 21, 2015
2.728
2.772
2.723
2.772
8,564
-0.01(-0.53%)
Sep 18, 2015
2.672
2.787
2.663
2.787
60,050
+0.05(+1.99%)
Sep 17, 2015
2.822
2.866
2.733
2.733
42,626
-0.09(-3.33%)
Sep 16, 2015
2.827
2.886
2.817
2.827
5,484
+0.00(+0.00%)
Sep 15, 2015
2.792
2.891
2.787
2.827
21,946
-0.02(-0.70%)
Sep 14, 2015
2.817
2.881
2.792
2.847
32,052
+0.06(+2.13%)
Sep 11, 2015
2.787
2.847
2.767
2.787
15,755
+0.00(+0.18%)
Sep 10, 2015
2.787
2.806
2.733
2.782
23,293
-0.00(-0.18%)
Sep 09, 2015
2.748
2.842
2.748
2.787
38,760
+0.03(+1.26%)
Sep 08, 2015
3.069
3.144
2.762
2.753
178,964
-0.13(-4.47%)
Sep 04, 2015
2.837
2.881
2.881
2.881
10,907
-0.02(-0.68%)
Sep 03, 2015
2.911
2.951
2.857
2.901
10,521
+0.07(+2.45%)
Sep 02, 2015
2.966
2.966
2.832
2.832
16,234
-0.08(-2.89%)
Sep 01, 2015
2.970
2.970
2.758
2.916
15,523
-0.03(-1.01%)
Aug 31, 2015
3.000
3.000
2.911
2.946
25,598
-0.07(-2.30%)
Aug 28, 2015
3.000
3.020
2.990
3.015
17,595
+0.07(+2.35%)
Aug 27, 2015
2.946
2.995
2.728
2.946
4,944
+0.14(+5.01%)
Aug 26, 2015
2.787
2.837
2.723
2.805
10,249
-0.02(-0.77%)
Aug 25, 2015
2.822
2.921
2.822
2.827
7,998
+0.10(+3.63%)
Aug 24, 2015
2.673
2.743
2.673
2.728
15,191
-0.09(-3.33%)
Aug 21, 2015
2.787
2.970
2.649
2.822
44,914
-0.03(-1.17%)
Aug 20, 2015
2.882
2.882
2.772
2.855
16,098
-0.04(-1.35%)
Aug 19, 2015
2.881
2.980
2.881
2.894
29,210
-0.03(-1.13%)
Aug 18, 2015
2.921
2.961
2.886
2.928
23,390
+0.01(+0.40%)
Aug 17, 2015
2.921
2.970
2.916
2.916
9,935
-0.02(-0.84%)
Aug 14, 2015
2.921
2.965
2.921
2.941
14,939
-0.01(-0.34%)
Aug 13, 2015
2.951
2.951
2.951
2.951
391
+0.00(+0.08%)
Aug 12, 2015
2.931
2.951
2.931
2.948
6,528
-0.00(-0.08%)
Aug 11, 2015
3.010
3.010
2.921
2.951
13,008
-0.06(-1.97%)
Aug 10, 2015
3.020
3.035
2.927
3.010
18,033
+0.01(+0.50%)
Aug 07, 2015
2.896
2.995
2.871
2.995
38,546
+0.11(+3.95%)
Aug 06, 2015
2.803
2.916
2.797
2.881
7,457
-0.01(-0.51%)
Aug 05, 2015
2.901
2.956
2.881
2.896
22,748
-0.00(-0.17%)
Aug 04, 2015
2.624
2.901
2.624
2.901
29,700
+0.04(+1.38%)
Aug 03, 2015
2.921
2.921
2.861
2.861
6,898
-0.03(-1.20%)
Jul 31, 2015
2.861
2.921
2.861
2.896
33,241
+0.04(+1.56%)
Jul 29, 2015
2.857
2.852
2.852
2.852
103
+0.03(+1.23%)
Jul 28, 2015
2.871
2.871
2.624
2.817
34,924
+0.11(+4.02%)
Jul 27, 2015
2.748
2.822
2.624
2.708
47,946
-0.09(-3.19%)
Jul 24, 2015
2.852
2.921
2.683
2.797
49,023
-0.09(-3.25%)
Jul 23, 2015
2.857
2.970
2.832
2.891
27,519
-0.06(-2.01%)
Jul 22, 2015
2.961
2.990
2.906
2.951
10,537
-0.04(-1.25%)
Jul 21, 2015
2.936
2.995
2.936
2.988
41,475
+0.07(+2.29%)
Jul 20, 2015
2.951
2.970
2.866
2.921
28,476
-0.02(-0.67%)
Jul 17, 2015
2.946
2.946
2.827
2.941
16,690
+0.02(+0.68%)
Jul 16, 2015
2.911
2.921
2.782
2.921
18,199
+0.01(+0.51%)
Jul 15, 2015
2.881
2.906
2.876
2.906
13,703
+0.03(+1.21%)
Jul 14, 2015
2.837
2.880
2.837
2.871
4,486
-0.02(-0.60%)
Jul 13, 2015
2.911
2.911
2.758
2.889
18,381
+0.00(+0.09%)
Jul 10, 2015
2.810
2.886
2.810
2.886
9,972
+0.00(+0.00%)
Jul 09, 2015
2.861
2.886
2.832
2.886
9,229
+0.04(+1.57%)
Jul 08, 2015
2.787
2.842
2.772
2.842
15,054
+0.10(+3.80%)
Jul 07, 2015
2.822
2.822
2.738
2.738
10,901
-0.08(-2.98%)
Jul 06, 2015
2.738
2.822
2.738
2.822
6,655
+0.07(+2.70%)
Jul 02, 2015
2.767
2.748
2.748
2.748
2,019
-0.09(-3.14%)
Jul 01, 2015
2.827
2.871
2.748
2.837
3,831
+0.00(+0.00%)
Jun 30, 2015
2.847
2.852
2.777
2.837
20,080
+0.07(+2.69%)
Jun 29, 2015
2.831
2.831
2.738
2.762
13,091
-0.01(-0.53%)
Jun 26, 2015
2.832
2.871
2.748
2.777
29,325
+0.03(+1.08%)
Jun 25, 2015
2.842
2.842
2.748
2.748
13,072
-0.03(-1.07%)
Jun 24, 2015
2.733
2.822
2.733
2.777
4,286
+0.01(+0.54%)
Jun 23, 2015
2.802
2.822
2.762
2.762
8,495
-0.02(-0.71%)
Jun 22, 2015
2.738
2.782
2.738
2.782
4,558
-0.06(-2.26%)
Jun 19, 2015
2.852
2.852
2.738
2.847
17,759
+0.01(+0.52%)
Jun 18, 2015
2.758
2.832
2.758
2.832
8,475
+0.07(+2.69%)
Jun 17, 2015
2.769
2.802
2.758
2.758
6,019
+0.00(+0.18%)
Jun 16, 2015
2.738
2.812
2.738
2.753
5,651
+0.01(+0.54%)
Jun 15, 2015
2.698
2.738
2.609
2.738
5,397
+0.02(+0.91%)
Jun 12, 2015
2.777
2.777
2.713
2.713
424
-0.04(-1.44%)
Jun 11, 2015
2.787
2.817
2.619
2.753
12,460
-0.03(-1.24%)
Jun 10, 2015
2.634
2.822
2.634
2.787
27,796
+0.00(+0.18%)
Jun 08, 2015
2.644
2.782
2.782
2.782
335
+0.01(+0.36%)
Jun 05, 2015
2.713
2.837
2.650
2.772
23,513
-0.00(-0.18%)
Jun 04, 2015
2.738
2.787
2.693
2.777
23,530
+0.07(+2.56%)
Jun 03, 2015
2.649
2.817
2.649
2.708
9,368
-0.07(-2.67%)
Jun 02, 2015
2.728
2.797
2.634
2.782
46,199
+0.03(+1.26%)
Jun 01, 2015
2.689
2.772
2.688
2.748
13,129
+0.05(+1.83%)
May 29, 2015
2.574
2.767
2.574
2.698
25,770
-0.02(-0.73%)
May 28, 2015
2.589
2.743
2.589
2.718
34,138
+0.02(+0.92%)
May 27, 2015
2.659
2.748
2.659
2.693
37,156
+0.04(+1.59%)
May 26, 2015
2.604
2.651
2.599
2.651
10,509
-0.07(-2.46%)
May 22, 2015
2.673
2.718
2.718
2.718
12,321
+0.08(+3.20%)
May 21, 2015
2.609
2.639
2.579
2.634
9,881
+0.06(+2.31%)
May 20, 2015
2.584
2.604
2.451
2.574
337,013
-0.01(-0.48%)
May 19, 2015
2.558
2.587
2.558
2.587
27,103
-0.01(-0.48%)
May 18, 2015
2.574
2.614
2.541
2.599
24,089
+0.00(+0.00%)
May 15, 2015
2.555
2.614
2.555
2.599
19,952
+0.05(+1.94%)
May 14, 2015
2.550
2.604
2.550
2.550
3,635
-0.04(-1.72%)
May 13, 2015
2.550
2.594
2.525
2.594
25,854
-0.00(-0.19%)
May 12, 2015
2.525
2.599
2.525
2.599
11,994
+0.07(+2.94%)
May 11, 2015
2.525
2.614
2.525
2.525
54,764
-0.12(-4.49%)
May 08, 2015
2.554
2.644
2.545
2.644
14,729
+0.11(+4.50%)
May 07, 2015
2.475
2.564
2.475
2.530
12,060
+0.04(+1.59%)
May 06, 2015
2.490
2.511
2.460
2.490
53,279
+0.00(+0.00%)
May 05, 2015
2.530
2.535
2.490
2.490
34,338
-0.02(-0.98%)
May 04, 2015
2.515
2.584
2.515
2.515
52,594
-0.10(-3.97%)
May 01, 2015
2.708
2.708
2.604
2.619
19,080
-0.04(-1.49%)
Apr 30, 2015
2.673
2.698
2.604
2.659
42,242
-0.01(-0.37%)
Apr 29, 2015
2.609
2.718
2.609
2.668
22,673
+0.02(+0.75%)
Apr 28, 2015
2.659
2.708
2.644
2.649
31,066
-0.01(-0.56%)
Apr 27, 2015
2.624
2.726
2.624
2.663
26,689
-0.06(-2.18%)
Apr 24, 2015
2.733
2.739
2.654
2.723
43,066
+0.01(+0.36%)
Apr 23, 2015
2.762
2.777
2.673
2.713
63,609
-0.09(-3.35%)
Apr 22, 2015
2.828
2.828
2.792
2.807
5,857
-0.01(-0.35%)
Apr 21, 2015
2.842
2.852
2.777
2.817
34,419
-0.04(-1.39%)
Apr 20, 2015
2.776
2.896
2.758
2.857
29,363
+0.02(+0.70%)
Apr 17, 2015
2.886
2.946
2.837
2.837
43,529
-0.07(-2.39%)
Apr 16, 2015
2.931
2.939
2.898
2.906
3,904
+0.02(+0.86%)
Apr 15, 2015
2.956
2.961
2.881
2.881
15,181
-0.04(-1.52%)
Apr 14, 2015
3.010
3.010
2.926
2.926
28,204
-0.06(-2.15%)
Apr 13, 2015
3.015
3.015
2.970
2.990
123,402
-0.02(-0.82%)
Apr 10, 2015
3.050
3.050
2.960
3.015
22,219
+0.00(+0.00%)
Apr 09, 2015
2.886
3.015
2.886
3.015
22,608
+0.07(+2.53%)
Apr 08, 2015
2.936
2.941
2.758
2.941
20,441
+0.06(+2.06%)
Apr 07, 2015
2.802
2.921
2.802
2.881
15,353
+0.02(+0.87%)
Apr 06, 2015
2.758
2.931
2.748
2.857
87,220
+0.04(+1.41%)
Apr 02, 2015
2.777
2.817
2.817
2.817
4,241
-0.00(-0.18%)
Apr 01, 2015
2.896
2.931
2.758
2.822
31,266
-0.04(-1.55%)
Mar 31, 2015
2.772
2.931
2.772
2.866
14,185
+0.12(+4.32%)
Mar 30, 2015
2.738
2.812
2.728
2.748
17,662
-0.05(-1.93%)
Mar 27, 2015
2.812
2.817
2.723
2.802
26,460
+0.02(+0.70%)
Mar 26, 2015
2.822
2.832
2.782
2.782
21,498
+0.05(+2.00%)
Mar 25, 2015
2.787
2.792
2.723
2.728
22,178
-0.08(-2.99%)
Mar 24, 2015
2.797
2.812
2.792
2.812
4,409
+0.01(+0.35%)
Mar 23, 2015
2.807
2.807
2.797
2.802
9,493
-0.02(-0.88%)
Mar 20, 2015
2.852
2.852
2.797
2.827
12,670
+0.03(+1.06%)
Mar 19, 2015
2.866
2.866
2.762
2.797
29,096
-0.07(-2.42%)
Mar 18, 2015
2.882
2.882
2.782
2.866
9,580
+0.01(+0.52%)
Mar 17, 2015
2.866
2.931
2.837
2.852
4,910
-0.02(-0.69%)
Mar 16, 2015
2.886
2.886
2.777
2.871
18,829
-0.01(-0.34%)
Mar 13, 2015
2.827
2.881
2.758
2.881
17,379
+0.08(+3.01%)
Mar 12, 2015
2.866
2.866
2.771
2.797
15,900
+0.01(+0.36%)
Mar 11, 2015
2.941
2.956
2.753
2.787
71,054
-0.08(-2.93%)
Mar 10, 2015
2.822
2.871
2.822
2.871
35,130
+0.03(+1.05%)
Mar 09, 2015
2.931
2.931
2.770
2.842
16,223
-0.01(-0.35%)
Mar 06, 2015
2.921
2.965
2.748
2.852
120,144
+0.00(+0.17%)
Mar 05, 2015
2.758
2.847
2.757
2.847
42,515
+0.10(+3.60%)
Mar 04, 2015
2.723
2.797
2.678
2.748
10,972
+0.07(+2.59%)
Mar 03, 2015
2.678
2.802
2.659
2.678
21,693
-0.08(-2.87%)
Mar 02, 2015
2.733
2.758
2.708
2.758
16,005
+0.01(+0.36%)
Feb 27, 2015
2.698
2.748
2.629
2.748
14,262
+0.05(+1.83%)
Feb 26, 2015
2.609
2.748
2.609
2.698
20,714
-0.02(-0.91%)
Feb 25, 2015
2.753
2.753
2.426
2.723
41,477
+0.02(+0.73%)
Feb 24, 2015
2.605
2.708
2.605
2.703
16,648
+0.04(+1.49%)
Feb 23, 2015
2.693
2.698
2.604
2.663
14,381
+0.01(+0.37%)
Feb 20, 2015
2.767
2.767
2.654
2.654
28,042
-0.16(-5.80%)
Feb 19, 2015
2.762
2.817
2.718
2.817
75,874
+0.05(+1.97%)
Feb 18, 2015
2.718
2.762
2.708
2.762
36,358
+0.05(+1.82%)
Feb 17, 2015
2.663
2.713
2.644
2.713
43,658
+0.07(+2.62%)
Feb 13, 2015
2.599
2.644
2.644
2.644
48,276
+0.05(+2.10%)
Feb 12, 2015
2.545
2.599
2.525
2.589
97,693
+0.04(+1.75%)
Feb 11, 2015
2.520
2.545
2.495
2.545
14,834
+0.07(+2.80%)
Feb 10, 2015
2.391
2.520
2.391
2.475
47,686
+0.12(+5.26%)
Feb 09, 2015
2.520
2.569
2.238
2.352
145,442
-0.09(-3.65%)
Feb 06, 2015
2.510
2.510
2.416
2.441
23,124
-0.06(-2.38%)
Feb 05, 2015
2.381
2.505
2.381
2.500
25,182
+0.13(+5.65%)
Feb 04, 2015
2.372
2.372
2.366
2.366
2,605
-0.08(-3.19%)
Feb 03, 2015
2.366
2.451
2.366
2.444
11,061
+0.00(+0.15%)
Feb 02, 2015
2.441
2.451
2.416
2.441
9,043
-0.02(-0.80%)
Jan 30, 2015
2.446
2.510
2.436
2.460
23,420
+0.02(+1.02%)
Jan 29, 2015
2.391
2.500
2.312
2.436
26,961
+0.01(+0.61%)
Jan 28, 2015
2.307
2.475
2.307
2.421
22,457
+0.08(+3.38%)
Jan 27, 2015
2.337
2.347
2.292
2.342
5,354
-0.01(-0.63%)
Jan 26, 2015
2.442
2.446
2.342
2.357
12,123
+0.02(+0.85%)
Jan 23, 2015
2.366
2.371
2.327
2.337
25,784
-0.09(-3.67%)
Jan 22, 2015
2.361
2.446
2.352
2.426
18,320
+0.07(+2.94%)
Jan 21, 2015
2.401
2.441
2.357
2.357
5,142
-0.03(-1.24%)
Jan 20, 2015
2.376
2.401
2.376
2.386
7,326
+0.03(+1.47%)
Jan 16, 2015
2.361
2.381
2.267
2.352
21,851
+0.06(+2.66%)
Jan 15, 2015
2.446
2.446
2.262
2.291
33,884
-0.15(-5.96%)
Jan 14, 2015
2.394
2.515
2.366
2.436
19,227
+0.05(+2.07%)
Jan 13, 2015
2.386
2.520
2.371
2.386
30,298
-0.06(-2.63%)
Jan 12, 2015
2.495
2.495
2.438
2.451
22,633
-0.01(-0.60%)
Jan 09, 2015
2.460
2.480
2.362
2.465
46,171
+0.04(+1.84%)
Jan 08, 2015
2.409
2.460
2.391
2.421
20,413
+0.04(+1.88%)
Jan 07, 2015
2.342
2.421
2.327
2.376
30,462
+0.02(+1.05%)
Jan 06, 2015
2.352
2.381
2.352
2.352
9,635
+0.00(+0.06%)
Jan 05, 2015
2.327
2.350
2.327
2.350
6,593
+0.02(+1.00%)
Jan 02, 2015
2.327
2.339
2.327
2.327
3,284
+0.00(+0.00%)
Dec 31, 2014
2.366
2.327
2.327
2.327
63,021
-0.03(-1.47%)
Dec 30, 2014
2.307
2.366
2.302
2.361
11,095
-0.00(-0.21%)
Dec 29, 2014
2.302
2.381
2.302
2.366
35,588
+0.09(+3.91%)
Dec 26, 2014
2.292
2.322
2.262
2.277
86,501
-0.01(-0.43%)
Dec 24, 2014
2.253
2.287
2.287
2.287
36,156
+0.03(+1.54%)
Dec 23, 2014
2.218
2.262
2.203
2.253
170,927
+0.02(+1.11%)
Dec 22, 2014
2.262
2.262
2.228
2.228
51,812
-0.04(-1.96%)
Dec 19, 2014
2.193
2.272
2.188
2.272
65,154
+0.06(+2.91%)
Dec 18, 2014
2.188
2.223
2.141
2.208
127,584
-0.01(-0.67%)
Dec 17, 2014
2.149
2.228
2.129
2.223
54,430
+0.06(+2.75%)
Dec 16, 2014
2.129
2.183
2.129
2.163
16,838
+0.04(+1.86%)
Dec 15, 2014
2.134
2.188
2.069
2.124
87,949
-0.01(-0.44%)
Dec 12, 2014
2.210
2.210
2.119
2.133
17,710
-0.05(-2.07%)
Dec 11, 2014
2.168
2.231
2.154
2.178
24,665
-0.03(-1.57%)
Dec 10, 2014
2.228
2.253
2.134
2.213
28,737
-0.03(-1.32%)
Dec 09, 2014
2.248
2.248
2.228
2.243
15,860
-0.01(-0.66%)
Dec 08, 2014
2.282
2.287
2.242
2.258
36,768
+0.00(+0.22%)
Dec 05, 2014
2.258
2.287
2.228
2.253
47,403
+0.02(+0.89%)
Dec 04, 2014
2.243
2.317
2.168
2.233
122,312
-0.04(-1.74%)
Dec 03, 2014
2.297
2.297
2.208
2.272
32,454
+0.00(+0.00%)
Dec 02, 2014
2.188
2.297
2.188
2.272
13,468
+0.02(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.