Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
50.26
+1.63 (+3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.035
4.233
4.035
4.233
160,521
+0.20(+4.92%)
Nov 29, 2016
3.961
4.060
3.922
4.035
92,548
+0.10(+2.51%)
Nov 28, 2016
3.936
3.983
3.862
3.936
21,631
-0.02(-0.62%)
Nov 25, 2016
3.985
3.985
3.936
3.961
4,538
+0.00(+0.00%)
Nov 23, 2016
3.961
3.961
3.961
0
+0.02(+0.63%)
Nov 22, 2016
3.936
3.961
3.911
3.936
19,215
+0.00(+0.00%)
Nov 21, 2016
4.010
4.010
3.886
3.936
28,034
+0.00(+0.00%)
Nov 18, 2016
3.936
3.961
3.812
3.936
40,800
+0.05(+1.27%)
Nov 17, 2016
3.985
4.051
3.886
3.886
61,575
-0.07(-1.87%)
Nov 16, 2016
3.911
4.035
3.911
3.961
89,335
+0.05(+1.27%)
Nov 15, 2016
3.812
4.057
3.812
3.911
218,749
+0.10(+2.60%)
Nov 14, 2016
3.796
3.812
3.738
3.812
57,979
+0.10(+2.67%)
Nov 11, 2016
3.812
3.812
3.703
3.713
9,089
-0.02(-0.66%)
Nov 10, 2016
3.812
3.812
3.540
3.738
41,561
-0.07(-1.95%)
Nov 09, 2016
3.688
3.812
3.540
3.812
68,834
+0.15(+4.05%)
Nov 08, 2016
3.540
3.713
3.515
3.664
104,431
+0.15(+4.23%)
Nov 07, 2016
3.589
3.589
3.465
3.515
112,560
+0.02(+0.71%)
Nov 04, 2016
3.490
3.589
3.465
3.490
20,102
+0.00(+0.00%)
Nov 03, 2016
3.465
3.540
3.465
3.490
16,464
+0.00(+0.00%)
Nov 02, 2016
3.465
3.639
3.465
3.490
17,854
+0.02(+0.71%)
Nov 01, 2016
3.465
3.490
3.465
3.465
5,607
+0.00(+0.00%)
Oct 31, 2016
3.490
3.490
3.465
3.465
4,704
+0.00(+0.00%)
Oct 28, 2016
3.465
3.515
3.416
3.465
10,677
+0.00(+0.00%)
Oct 27, 2016
3.540
3.564
3.465
3.465
18,833
-0.09(-2.64%)
Oct 26, 2016
3.515
3.589
3.490
3.560
21,166
-0.00(-0.14%)
Oct 25, 2016
3.614
3.616
3.540
3.564
30,884
-0.05(-1.37%)
Oct 24, 2016
3.589
3.639
3.564
3.614
34,825
+0.03(+0.83%)
Oct 21, 2016
3.550
3.589
3.545
3.584
65,196
+0.03(+0.98%)
Oct 20, 2016
3.465
3.555
3.465
3.550
24,911
+0.06(+1.85%)
Oct 19, 2016
3.475
3.501
3.465
3.485
38,600
+0.02(+0.57%)
Oct 18, 2016
3.475
3.485
3.402
3.465
139,311
+0.00(+0.00%)
Oct 17, 2016
3.490
3.490
3.462
3.465
64,988
-0.00(-0.14%)
Oct 14, 2016
3.465
3.495
3.465
3.470
68,010
+0.00(+0.14%)
Oct 13, 2016
3.480
3.485
3.465
3.465
22,091
-0.02(-0.57%)
Oct 12, 2016
3.535
3.535
3.465
3.485
47,942
-0.03(-0.84%)
Oct 11, 2016
3.490
3.550
3.465
3.515
60,221
+0.02(+0.71%)
Oct 10, 2016
3.505
3.514
3.475
3.490
36,578
+0.00(+0.00%)
Oct 07, 2016
3.614
3.614
3.470
3.490
220,233
+0.02(+0.71%)
Oct 06, 2016
3.465
3.490
3.465
3.465
52,596
-0.02(-0.71%)
Oct 05, 2016
3.535
3.535
3.465
3.490
92,302
-0.02(-0.56%)
Oct 04, 2016
3.525
3.560
3.505
3.510
53,895
-0.01(-0.42%)
Oct 03, 2016
3.545
3.569
3.480
3.525
29,660
-0.03(-0.97%)
Sep 30, 2016
3.465
3.574
3.465
3.560
116,947
+0.09(+2.71%)
Sep 29, 2016
3.500
3.505
3.453
3.465
27,070
-0.04(-1.27%)
Sep 28, 2016
3.525
3.540
3.243
3.510
42,614
+0.01(+0.28%)
Sep 27, 2016
3.490
3.520
3.473
3.500
32,854
+0.01(+0.43%)
Sep 26, 2016
3.480
3.490
3.391
3.485
153,564
+0.00(+0.14%)
Sep 23, 2016
3.465
3.490
3.436
3.480
81,738
+0.01(+0.43%)
Sep 22, 2016
3.465
3.500
3.453
3.465
71,006
+0.03(+0.86%)
Sep 21, 2016
3.332
3.451
3.317
3.436
113,539
+0.12(+3.58%)
Sep 20, 2016
3.317
3.342
3.297
3.317
19,413
+0.00(+0.15%)
Sep 19, 2016
3.243
3.317
3.243
3.312
84,509
+0.09(+2.76%)
Sep 16, 2016
3.287
3.307
3.223
3.223
191,995
-0.08(-2.40%)
Sep 15, 2016
3.297
3.317
3.267
3.302
20,449
+0.00(+0.15%)
Sep 14, 2016
3.277
3.312
3.263
3.297
44,747
+0.03(+1.06%)
Sep 13, 2016
3.327
3.376
3.263
3.263
54,309
-0.07(-2.23%)
Sep 12, 2016
3.263
3.351
3.228
3.337
151,704
+0.06(+1.81%)
Sep 09, 2016
3.317
3.354
3.248
3.277
69,846
-0.03(-0.90%)
Sep 08, 2016
3.337
3.337
3.163
3.307
173,747
-0.01(-0.45%)
Sep 07, 2016
3.317
3.357
3.312
3.322
77,080
-0.02(-0.59%)
Sep 06, 2016
3.604
3.604
3.302
3.342
227,984
-0.19(-5.46%)
Sep 02, 2016
3.589
3.535
3.535
3.535
285,212
-0.05(-1.38%)
Sep 01, 2016
3.520
3.594
3.436
3.584
45,005
+0.04(+1.26%)
Aug 31, 2016
3.540
3.574
3.503
3.540
44,036
+0.00(+0.14%)
Aug 30, 2016
3.563
3.563
3.490
3.535
31,312
-0.00(-0.14%)
Aug 29, 2016
3.550
3.639
3.441
3.540
277,941
-0.02(-0.69%)
Aug 26, 2016
3.589
3.609
3.550
3.564
27,343
-0.00(-0.14%)
Aug 25, 2016
3.564
3.609
3.520
3.569
19,997
-0.01(-0.41%)
Aug 24, 2016
3.639
3.639
3.574
3.584
39,152
-0.03(-0.82%)
Aug 23, 2016
3.569
3.713
3.569
3.614
38,453
+0.01(+0.41%)
Aug 22, 2016
3.619
3.644
3.490
3.599
65,514
-0.02(-0.55%)
Aug 19, 2016
3.654
3.688
3.614
3.619
82,275
-0.02(-0.54%)
Aug 18, 2016
3.654
3.837
3.634
3.639
273,606
+0.01(+0.27%)
Aug 17, 2016
3.642
3.649
3.589
3.629
27,123
-0.02(-0.54%)
Aug 16, 2016
3.619
3.654
3.614
3.649
54,836
+0.03(+0.82%)
Aug 15, 2016
3.594
3.664
3.594
3.619
97,608
-0.04(-1.08%)
Aug 12, 2016
3.589
3.678
3.589
3.659
87,799
+0.05(+1.51%)
Aug 11, 2016
3.599
3.634
3.584
3.604
101,129
+0.02(+0.55%)
Aug 10, 2016
3.604
3.609
3.569
3.584
82,517
-0.01(-0.41%)
Aug 09, 2016
3.639
3.639
3.594
3.599
44,167
+0.00(+0.14%)
Aug 08, 2016
3.579
3.619
3.465
3.594
113,959
-0.03(-0.82%)
Aug 05, 2016
3.613
3.664
3.569
3.624
39,636
+0.00(+0.00%)
Aug 04, 2016
3.609
3.639
3.589
3.624
47,098
+0.03(+0.83%)
Aug 03, 2016
3.624
3.624
3.585
3.594
91,995
-0.00(-0.14%)
Aug 02, 2016
3.609
3.634
3.569
3.599
140,404
+0.00(+0.14%)
Aug 01, 2016
3.649
3.673
3.540
3.594
148,369
-0.00(-0.14%)
Jul 29, 2016
3.713
3.718
3.574
3.599
80,617
-0.10(-2.81%)
Jul 28, 2016
3.698
3.728
3.693
3.703
61,668
+0.01(+0.27%)
Jul 27, 2016
3.718
3.718
3.678
3.693
91,148
+0.00(+0.13%)
Jul 26, 2016
3.673
3.717
3.673
3.688
197,154
-0.01(-0.40%)
Jul 25, 2016
3.673
3.703
3.654
3.703
241,952
+0.00(+0.13%)
Jul 22, 2016
3.614
3.708
3.600
3.698
228,667
+0.05(+1.49%)
Jul 21, 2016
3.634
3.668
3.564
3.644
431,503
+0.02(+0.68%)
Jul 20, 2016
3.505
3.639
3.456
3.619
257,358
+0.10(+2.96%)
Jul 19, 2016
3.461
3.535
3.451
3.515
138,093
+0.04(+1.28%)
Jul 18, 2016
3.480
3.564
3.461
3.470
337,857
+0.02(+0.72%)
Jul 15, 2016
3.386
3.455
3.386
3.446
59,575
+0.03(+1.02%)
Jul 14, 2016
3.416
3.451
3.347
3.411
213,018
+0.01(+0.44%)
Jul 13, 2016
3.456
3.490
3.327
3.396
17,254
-0.06(-1.72%)
Jul 12, 2016
3.500
3.530
3.446
3.456
94,324
-0.03(-0.99%)
Jul 11, 2016
3.470
3.515
3.456
3.490
159,826
+0.03(+1.00%)
Jul 08, 2016
3.485
3.451
3.451
3.456
54,501
+0.00(+0.14%)
Jul 07, 2016
3.376
3.560
3.332
3.451
242,830
+0.27(+8.65%)
Jul 05, 2016
3.168
3.208
3.168
3.176
145,541
+0.02(+0.79%)
Jul 01, 2016
3.154
3.151
3.151
3.151
35,954
+0.00(+0.08%)
Jun 30, 2016
3.154
3.178
3.134
3.149
119,884
-0.00(-0.16%)
Jun 29, 2016
3.163
3.190
3.124
3.154
48,045
+0.01(+0.47%)
Jun 28, 2016
3.069
3.292
3.069
3.139
59,628
+0.07(+2.42%)
Jun 27, 2016
3.084
3.084
3.030
3.064
12,462
-0.04(-1.28%)
Jun 24, 2016
3.099
3.126
3.030
3.104
16,183
-0.03(-1.10%)
Jun 23, 2016
3.134
3.238
3.104
3.139
37,051
+0.03(+1.12%)
Jun 22, 2016
3.139
3.188
3.089
3.104
54,261
-0.06(-1.88%)
Jun 21, 2016
3.213
3.218
3.139
3.163
17,011
-0.04(-1.24%)
Jun 20, 2016
3.168
3.211
3.114
3.203
8,970
+0.03(+1.09%)
Jun 17, 2016
3.202
3.248
3.074
3.168
40,939
+0.03(+1.11%)
Jun 16, 2016
3.142
3.213
3.124
3.134
9,606
-0.04(-1.40%)
Jun 15, 2016
3.233
3.253
3.173
3.178
17,862
-0.08(-2.43%)
Jun 14, 2016
3.159
3.258
3.064
3.258
35,827
+0.04(+1.39%)
Jun 13, 2016
3.102
3.258
3.084
3.213
29,773
-0.01(-0.46%)
Jun 10, 2016
3.287
3.287
3.223
3.228
20,679
-0.02(-0.61%)
Jun 09, 2016
3.193
3.254
3.124
3.248
27,735
+0.05(+1.55%)
Jun 08, 2016
3.213
3.213
3.168
3.198
19,605
-0.02(-0.62%)
Jun 07, 2016
3.218
3.243
3.208
3.218
22,503
+0.00(+0.00%)
Jun 06, 2016
3.258
3.267
3.173
3.218
26,218
-0.04(-1.22%)
Jun 03, 2016
3.292
3.292
2.812
3.258
6,245
-0.01(-0.30%)
Jun 02, 2016
3.203
3.362
3.198
3.267
74,684
-0.02(-0.60%)
Jun 01, 2016
3.277
3.317
3.114
3.287
96,247
+0.02(+0.76%)
May 31, 2016
3.035
3.320
2.931
3.263
140,414
+0.23(+7.68%)
May 27, 2016
2.921
3.030
3.030
3.030
39,994
+0.10(+3.38%)
May 26, 2016
2.995
3.015
2.886
2.931
38,693
+0.00(+0.00%)
May 25, 2016
2.911
2.946
2.866
2.931
14,478
+0.02(+0.68%)
May 24, 2016
2.993
2.993
2.896
2.911
10,245
+0.01(+0.51%)
May 23, 2016
2.812
2.916
2.807
2.896
18,958
+0.07(+2.45%)
May 20, 2016
2.886
2.926
2.806
2.827
29,084
-0.04(-1.38%)
May 19, 2016
2.906
2.953
2.846
2.866
51,814
-0.01(-0.52%)
May 18, 2016
2.911
2.933
2.832
2.881
77,599
+0.02(+0.87%)
May 17, 2016
2.995
3.040
2.822
2.857
94,926
-0.12(-3.99%)
May 16, 2016
2.891
3.045
2.852
2.975
200,632
+0.11(+3.80%)
May 13, 2016
2.812
2.941
2.777
2.866
126,875
+0.03(+1.05%)
May 12, 2016
2.797
2.906
2.777
2.837
147,646
+0.03(+1.06%)
May 11, 2016
2.817
2.864
2.797
2.807
43,468
-0.01(-0.52%)
May 10, 2016
2.792
2.934
2.777
2.822
48,536
-0.07(-2.57%)
May 09, 2016
2.921
2.938
2.772
2.896
51,681
+0.05(+1.92%)
May 06, 2016
2.797
2.925
2.758
2.842
9,483
-0.00(-0.17%)
May 05, 2016
2.758
2.896
2.758
2.847
38,542
+0.09(+3.23%)
May 04, 2016
2.787
2.799
2.758
2.758
60,074
-0.05(-1.94%)
May 03, 2016
2.817
2.832
2.802
2.812
9,572
-0.02(-0.70%)
May 02, 2016
2.901
2.911
2.817
2.832
34,625
-0.10(-3.54%)
Apr 29, 2016
2.876
2.941
2.861
2.936
21,514
+0.05(+1.80%)
Apr 28, 2016
2.936
2.961
2.871
2.884
31,989
-0.06(-2.10%)
Apr 27, 2016
2.961
2.961
2.931
2.946
8,917
+0.01(+0.34%)
Apr 26, 2016
2.941
2.968
2.936
2.936
4,443
-0.02(-0.84%)
Apr 25, 2016
2.921
2.965
2.921
2.961
10,681
+0.03(+1.18%)
Apr 22, 2016
2.950
2.965
2.926
2.926
13,349
-0.04(-1.50%)
Apr 21, 2016
2.970
2.970
2.926
2.970
37,299
+0.00(+0.05%)
Apr 20, 2016
3.020
3.020
2.961
2.969
38,119
-0.05(-1.69%)
Apr 19, 2016
3.040
3.040
3.018
3.020
9,738
-0.01(-0.49%)
Apr 18, 2016
3.005
3.064
3.005
3.035
3,740
+0.04(+1.32%)
Apr 15, 2016
3.020
3.055
2.995
2.995
25,117
-0.02(-0.66%)
Apr 14, 2016
3.008
3.020
2.995
3.015
2,056
+0.01(+0.33%)
Apr 13, 2016
3.025
3.025
2.975
3.005
21,249
+0.03(+1.00%)
Apr 12, 2016
3.040
3.077
2.970
2.975
36,207
-0.09(-2.91%)
Apr 11, 2016
3.045
3.079
3.000
3.064
17,829
+0.02(+0.81%)
Apr 08, 2016
3.045
3.062
3.005
3.040
22,279
+0.00(+0.03%)
Apr 07, 2016
3.035
3.058
3.010
3.039
16,603
+0.00(+0.13%)
Apr 06, 2016
3.040
3.060
3.000
3.035
26,331
-0.01(-0.33%)
Apr 05, 2016
3.089
3.089
3.045
3.045
17,444
-0.04(-1.44%)
Apr 04, 2016
3.119
3.119
3.089
3.089
8,608
-0.03(-0.95%)
Apr 01, 2016
3.129
3.129
3.109
3.119
14,319
+0.02(+0.80%)
Mar 31, 2016
3.104
3.158
3.094
3.094
29,765
+0.00(+0.16%)
Mar 30, 2016
3.119
3.138
3.045
3.089
24,295
+0.00(+0.00%)
Mar 29, 2016
3.089
3.159
3.064
3.089
26,669
+0.02(+0.65%)
Mar 28, 2016
3.050
3.084
3.030
3.069
30,484
+0.00(+0.16%)
Mar 24, 2016
3.094
3.064
3.064
3.064
24,239
-0.02(-0.64%)
Mar 23, 2016
3.119
3.143
3.074
3.084
11,980
-0.02(-0.64%)
Mar 22, 2016
3.119
3.163
3.079
3.104
77,306
-0.01(-0.32%)
Mar 21, 2016
3.020
3.154
3.015
3.114
55,115
+0.11(+3.80%)
Mar 18, 2016
3.010
3.020
3.000
3.000
34,138
-0.01(-0.33%)
Mar 17, 2016
3.015
3.035
2.970
3.010
70,709
+0.02(+0.66%)
Mar 16, 2016
3.000
3.035
2.970
2.990
75,042
+0.00(+0.17%)
Mar 15, 2016
3.000
3.034
2.961
2.985
43,448
-0.01(-0.33%)
Mar 14, 2016
3.050
3.050
2.985
2.995
30,619
-0.04(-1.47%)
Mar 11, 2016
3.040
3.045
2.985
3.040
11,753
+0.01(+0.33%)
Mar 10, 2016
3.134
3.134
2.985
3.030
21,615
-0.07(-2.39%)
Mar 09, 2016
3.134
3.134
3.074
3.104
12,739
-0.00(-0.16%)
Mar 08, 2016
3.119
3.144
3.094
3.109
6,039
+0.00(+0.00%)
Mar 07, 2016
3.064
3.163
3.064
3.109
18,575
+0.04(+1.45%)
Mar 04, 2016
3.119
3.149
3.069
3.064
42,327
-0.06(-2.06%)
Mar 03, 2016
3.114
3.159
3.094
3.129
27,125
+0.03(+0.96%)
Mar 02, 2016
3.045
3.109
3.020
3.099
44,026
+0.06(+1.95%)
Mar 01, 2016
3.084
3.119
3.040
3.040
30,823
-0.04(-1.29%)
Feb 29, 2016
3.060
3.119
3.050
3.079
30,028
+0.04(+1.30%)
Feb 26, 2016
3.069
3.069
2.990
3.040
27,145
+0.01(+0.49%)
Feb 25, 2016
3.005
3.084
3.005
3.025
17,211
+0.00(+0.00%)
Feb 24, 2016
3.025
3.064
2.970
3.025
60,601
-0.00(-0.16%)
Feb 23, 2016
3.020
3.119
3.015
3.030
41,887
+0.01(+0.33%)
Feb 22, 2016
3.168
3.168
3.020
3.020
62,217
-0.03(-0.97%)
Feb 19, 2016
3.040
3.079
3.025
3.050
81,225
+0.02(+0.82%)
Feb 18, 2016
2.832
3.060
2.827
3.025
182,863
+0.30(+10.89%)
Feb 17, 2016
2.713
2.762
2.713
2.728
19,839
+0.05(+2.04%)
Feb 16, 2016
2.673
2.698
2.663
2.673
28,456
+0.04(+1.69%)
Feb 12, 2016
2.659
2.629
2.629
2.629
49,286
-0.03(-1.30%)
Feb 11, 2016
2.688
2.688
2.659
2.663
29,143
-0.05(-2.00%)
Feb 10, 2016
2.698
2.723
2.678
2.718
15,187
+0.04(+1.48%)
Feb 09, 2016
2.649
2.688
2.649
2.678
9,938
+0.01(+0.56%)
Feb 08, 2016
2.663
2.693
2.649
2.663
37,105
+0.01(+0.56%)
Feb 05, 2016
2.678
2.678
2.649
2.649
28,585
+0.02(+0.75%)
Feb 04, 2016
2.668
2.683
2.624
2.629
30,858
+0.02(+0.95%)
Feb 03, 2016
2.609
2.644
2.604
2.604
28,381
-0.02(-0.94%)
Feb 02, 2016
2.721
2.723
2.604
2.629
16,943
-0.11(-4.15%)
Feb 01, 2016
2.535
2.777
2.500
2.743
104,444
+0.04(+1.65%)
Jan 29, 2016
2.629
2.748
2.629
2.698
87,502
+0.09(+3.42%)
Jan 28, 2016
2.668
2.668
2.609
2.609
12,349
-0.03(-1.31%)
Jan 27, 2016
2.723
2.732
2.644
2.644
26,242
+0.00(+0.19%)
Jan 26, 2016
2.659
2.693
2.619
2.639
50,429
+0.00(+0.19%)
Jan 25, 2016
2.649
2.664
2.634
2.634
28,482
-0.03(-1.30%)
Jan 22, 2016
2.609
2.698
2.609
2.668
27,781
-0.00(-0.19%)
Jan 21, 2016
2.634
2.707
2.609
2.673
12,846
+0.03(+1.31%)
Jan 20, 2016
2.535
2.659
2.535
2.639
39,855
+0.07(+2.90%)
Jan 19, 2016
2.624
2.639
2.550
2.564
36,909
-0.02(-0.96%)
Jan 15, 2016
2.624
2.589
2.589
2.589
32,722
-0.07(-2.79%)
Jan 14, 2016
2.624
2.738
2.594
2.663
43,125
-0.01(-0.55%)
Jan 13, 2016
2.723
2.743
2.629
2.678
38,693
-0.03(-1.10%)
Jan 12, 2016
2.748
2.753
2.659
2.708
59,056
-0.02(-0.73%)
Jan 11, 2016
2.718
2.753
2.673
2.728
13,567
+0.02(+0.73%)
Jan 08, 2016
2.807
2.807
2.703
2.708
26,285
-0.09(-3.36%)
Jan 07, 2016
2.832
2.838
2.791
2.802
51,746
-0.04(-1.39%)
Jan 06, 2016
2.842
2.876
2.842
2.842
13,278
-0.04(-1.54%)
Jan 05, 2016
2.915
2.921
2.842
2.886
42,828
-0.03(-1.19%)
Jan 04, 2016
2.866
2.921
2.842
2.921
73,220
+0.00(+0.00%)
Dec 31, 2015
2.951
2.921
2.921
2.921
72,919
-0.02(-0.84%)
Dec 30, 2015
2.903
2.965
2.891
2.946
72,599
+0.06(+2.06%)
Dec 29, 2015
2.946
3.020
2.876
2.886
80,699
-0.10(-3.48%)
Dec 28, 2015
2.985
3.010
2.946
2.990
40,382
+0.01(+0.33%)
Dec 24, 2015
2.965
2.980
2.980
2.980
20,603
+0.03(+1.01%)
Dec 23, 2015
2.916
2.956
2.882
2.951
64,968
+0.10(+3.47%)
Dec 22, 2015
2.748
2.876
2.738
2.852
23,427
+0.11(+3.97%)
Dec 21, 2015
2.807
2.980
2.718
2.743
76,484
-0.05(-1.77%)
Dec 18, 2015
2.792
2.935
2.792
2.792
56,020
+0.03(+1.26%)
Dec 17, 2015
2.681
2.797
2.681
2.758
26,184
+0.00(+0.00%)
Dec 16, 2015
2.758
2.817
2.743
2.758
42,066
+0.03(+1.09%)
Dec 15, 2015
2.723
2.881
2.693
2.728
115,981
-0.01(-0.36%)
Dec 14, 2015
2.673
2.767
2.673
2.738
27,915
+0.06(+2.22%)
Dec 11, 2015
2.748
2.768
2.654
2.678
154,358
-0.07(-2.52%)
Dec 10, 2015
2.861
2.886
2.738
2.748
138,279
-0.06(-2.12%)
Dec 09, 2015
2.866
2.938
2.792
2.807
95,487
-0.09(-3.24%)
Dec 08, 2015
2.916
2.970
2.871
2.901
58,725
-0.06(-2.17%)
Dec 07, 2015
2.990
3.010
2.961
2.965
46,957
-0.05(-1.64%)
Dec 04, 2015
3.035
3.154
2.961
3.015
93,877
+0.00(+0.00%)
Dec 03, 2015
2.871
3.159
2.857
3.015
603,331
+0.14(+5.00%)
Dec 02, 2015
2.919
2.951
2.871
2.871
70,271
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.