Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
11.35
11.38
11.05
11.18
55,115,964
-0.42(-3.61%)
Nov 29, 2010
11.83
12.14
11.57
11.60
67,039,644
-0.35(-2.95%)
Nov 26, 2010
11.90
12.08
11.87
11.95
14,556,905
-0.02(-0.19%)
Nov 24, 2010
11.66
11.98
11.98
11.98
39,437,480
+0.40(+3.41%)
Nov 23, 2010
11.61
11.65
11.38
11.58
31,400,698
-0.18(-1.50%)
Nov 22, 2010
11.54
11.77
11.47
11.76
30,306,536
+0.13(+1.12%)
Nov 19, 2010
11.72
11.73
11.54
11.63
30,963,528
-0.10(-0.88%)
Nov 18, 2010
11.64
11.84
11.60
11.73
27,345,952
+0.17(+1.43%)
Nov 17, 2010
11.39
11.58
11.29
11.57
38,696,776
+0.14(+1.24%)
Nov 16, 2010
11.38
11.59
11.34
11.43
39,795,668
-0.11(-0.96%)
Nov 15, 2010
11.58
11.68
11.46
11.54
36,665,084
-0.03(-0.27%)
Nov 12, 2010
11.74
11.82
11.54
11.57
42,107,232
-0.25(-2.11%)
Nov 11, 2010
11.68
11.87
11.59
11.82
27,442,204
-0.05(-0.45%)
Nov 10, 2010
11.81
11.87
11.59
11.87
37,078,036
+0.15(+1.31%)
Nov 09, 2010
11.82
11.84
11.61
11.72
36,009,168
-0.12(-1.01%)
Nov 08, 2010
11.82
11.99
11.76
11.84
37,610,144
-0.01(-0.08%)
Nov 05, 2010
11.58
11.87
11.57
11.85
43,605,072
+0.27(+2.37%)
Nov 04, 2010
11.65
11.69
11.51
11.57
39,640,756
+0.02(+0.13%)
Nov 03, 2010
11.50
11.57
11.39
11.56
41,106,204
+0.02(+0.14%)
Nov 02, 2010
11.34
11.63
11.34
11.54
46,201,184
+0.27(+2.41%)
Nov 01, 2010
11.31
11.49
11.21
11.27
36,968,200
-0.19(-1.67%)
Oct 29, 2010
11.34
11.48
11.31
11.46
35,772,956
+0.05(+0.47%)
Oct 28, 2010
11.28
11.43
11.14
11.41
49,500,284
+0.17(+1.50%)
Oct 27, 2010
10.96
11.26
10.91
11.24
63,373,364
+0.52(+4.83%)
Oct 25, 2010
10.62
10.78
10.62
10.72
47,696,944
-0.05(-0.50%)
Oct 22, 2010
10.46
10.78
10.44
10.77
49,425,728
+0.34(+3.22%)
Oct 21, 2010
10.54
10.91
10.43
10.44
138,188,112
+0.59(+5.98%)
Oct 20, 2010
9.802
9.940
9.783
9.848
43,933,224
+0.05(+0.51%)
Oct 19, 2010
9.829
9.863
9.645
9.798
37,507,100
-0.07(-0.74%)
Oct 18, 2010
9.921
9.978
9.763
9.871
21,194,412
+0.02(+0.16%)
Oct 15, 2010
9.859
9.940
9.787
9.856
36,022,320
+0.16(+1.60%)
Oct 14, 2010
9.602
9.852
9.595
9.700
34,998,176
+0.16(+1.63%)
Oct 13, 2010
9.418
9.621
9.382
9.545
26,398,414
+0.16(+1.74%)
Oct 12, 2010
9.314
9.437
9.242
9.382
31,729,182
+0.06(+0.64%)
Oct 11, 2010
9.418
9.495
9.295
9.322
23,025,760
-0.12(-1.30%)
Oct 08, 2010
9.518
9.518
9.330
9.445
18,547,918
-0.05(-0.57%)
Oct 07, 2010
9.430
9.545
9.384
9.499
26,025,360
+0.12(+1.23%)
Oct 06, 2010
9.464
9.510
9.307
9.384
30,981,014
-0.05(-0.57%)
Oct 05, 2010
9.376
9.460
9.303
9.437
31,528,302
+0.20(+2.12%)
Oct 04, 2010
9.384
9.395
9.184
9.242
22,952,966
-0.15(-1.55%)
Oct 01, 2010
9.441
9.479
9.284
9.387
27,142,876
+0.02(+0.25%)
Sep 30, 2010
9.629
9.656
9.307
9.364
40,479,624
-0.23(-2.36%)
Sep 29, 2010
9.502
9.648
9.430
9.591
28,846,946
+0.05(+0.48%)
Sep 28, 2010
9.526
9.591
9.324
9.545
27,663,158
+0.04(+0.40%)
Sep 27, 2010
9.483
9.556
9.414
9.506
22,374,180
+0.01(+0.12%)
Sep 24, 2010
9.403
9.526
9.295
9.495
31,900,724
+0.19(+2.02%)
Sep 23, 2010
9.276
9.403
9.222
9.307
32,952,742
-0.03(-0.37%)
Sep 22, 2010
9.172
9.387
8.973
9.341
68,854,736
-0.15(-1.62%)
Sep 21, 2010
9.472
9.552
9.422
9.495
28,730,862
+0.03(+0.37%)
Sep 20, 2010
9.314
9.487
9.295
9.460
26,040,288
+0.17(+1.78%)
Sep 17, 2010
9.245
9.353
9.207
9.295
45,229,536
+0.01(+0.12%)
Sep 15, 2010
9.226
9.318
9.180
9.284
26,387,158
-0.02(-0.25%)
Sep 14, 2010
9.272
9.359
9.226
9.307
38,922,228
-0.02(-0.21%)
Sep 13, 2010
9.211
9.391
9.207
9.326
28,823,980
+0.08(+0.83%)
Sep 10, 2010
9.337
9.422
9.195
9.249
27,986,066
-0.08(-0.82%)
Sep 09, 2010
9.449
9.453
9.186
9.326
37,859,540
-0.10(-1.10%)
Sep 08, 2010
9.215
9.433
9.176
9.430
60,723,416
+0.40(+4.42%)
Sep 07, 2010
9.207
9.219
8.999
9.030
36,516,132
-0.23(-2.49%)
Sep 03, 2010
9.307
9.395
9.192
9.261
44,285,860
+0.03(+0.29%)
Sep 02, 2010
9.180
9.238
9.119
9.234
36,933,412
+0.01(+0.12%)
Sep 01, 2010
8.911
9.226
8.911
9.222
55,986,704
+0.31(+3.44%)
Aug 31, 2010
8.827
8.927
8.727
8.915
43,745,828
+0.04(+0.43%)
Aug 30, 2010
8.904
9.023
8.869
8.877
36,838,708
-0.02(-0.22%)
Aug 27, 2010
8.766
8.904
8.585
8.896
47,053,828
+0.17(+1.98%)
Aug 26, 2010
8.923
9.004
8.720
8.723
58,871,868
-0.17(-1.86%)
Aug 25, 2010
8.720
8.938
8.693
8.888
41,574,724
+0.11(+1.27%)
Aug 24, 2010
8.835
8.938
8.743
8.777
40,868,376
-0.15(-1.72%)
Aug 23, 2010
8.992
9.061
8.910
8.931
36,956,916
-0.04(-0.43%)
Aug 20, 2010
8.808
9.000
8.800
8.969
53,606,700
+0.09(+1.03%)
Aug 19, 2010
8.654
8.923
8.639
8.878
65,660,620
+0.15(+1.73%)
Aug 18, 2010
8.589
8.774
8.496
8.727
44,342,140
+0.15(+1.74%)
Aug 17, 2010
8.474
8.624
8.474
8.578
50,152,672
+0.12(+1.36%)
Aug 16, 2010
8.236
8.635
8.213
8.462
68,578,480
+0.21(+2.56%)
Aug 13, 2010
8.213
8.336
8.182
8.251
32,794,776
-0.03(-0.42%)
Aug 12, 2010
8.213
8.390
8.186
8.286
42,205,020
+0.13(+1.60%)
Aug 11, 2010
8.248
8.267
8.140
8.155
27,485,184
-0.25(-3.02%)
Aug 10, 2010
8.428
8.482
8.301
8.410
32,707,596
-0.03(-0.31%)
Aug 09, 2010
8.388
8.683
8.336
8.436
58,076,456
+0.20(+2.47%)
Aug 06, 2010
7.964
8.240
7.948
8.232
30,863,652
+0.15(+1.80%)
Aug 05, 2010
8.059
8.102
7.944
8.086
20,484,706
-0.01(-0.14%)
Aug 04, 2010
8.071
8.144
8.025
8.098
32,243,362
+0.05(+0.62%)
Aug 03, 2010
8.205
8.255
8.029
8.048
32,258,692
-0.19(-2.28%)
Aug 02, 2010
8.167
8.282
8.129
8.236
26,956,738
+0.21(+2.63%)
Jul 30, 2010
7.921
8.113
7.880
8.025
26,724,178
+0.05(+0.67%)
Jul 29, 2010
8.067
8.136
7.887
7.971
30,964,336
-0.10(-1.28%)
Jul 28, 2010
8.036
8.094
7.990
8.075
23,488,564
+0.00(+0.00%)
Jul 27, 2010
8.171
8.178
8.017
8.075
23,543,328
-0.04(-0.47%)
Jul 26, 2010
8.056
8.113
8.006
8.113
20,231,354
+0.02(+0.24%)
Jul 23, 2010
7.994
8.102
7.860
8.094
33,499,086
+0.06(+0.72%)
Jul 22, 2010
8.098
8.267
7.975
8.036
65,305,132
+0.30(+3.82%)
Jul 21, 2010
7.948
8.040
7.687
7.741
62,201,908
-0.24(-2.98%)
Jul 20, 2010
7.691
8.002
7.645
7.979
40,374,680
+0.15(+1.91%)
Jul 19, 2010
7.741
7.883
7.722
7.829
25,208,334
+0.12(+1.54%)
Jul 16, 2010
8.075
8.090
7.699
7.710
48,644,052
-0.36(-4.47%)
Jul 15, 2010
8.152
8.155
7.937
8.071
39,977,640
-0.03(-0.37%)
Jul 14, 2010
8.067
8.236
7.941
8.101
40,797,356
+0.04(+0.47%)
Jul 13, 2010
7.848
8.109
7.848
8.063
41,720,624
+0.30(+3.91%)
Jul 12, 2010
7.745
7.845
7.699
7.760
28,724,336
-0.03(-0.34%)
Jul 09, 2010
7.653
7.795
7.572
7.787
41,546,536
+0.15(+2.01%)
Jul 08, 2010
7.626
7.752
7.538
7.633
42,887,052
+0.03(+0.40%)
Jul 07, 2010
7.396
7.614
7.353
7.603
43,126,756
+0.18(+2.38%)
Jul 06, 2010
7.538
7.599
7.357
7.426
39,494,132
+0.03(+0.47%)
Jul 02, 2010
7.584
7.584
7.388
7.392
41,921,488
-0.15(-1.93%)
Jul 01, 2010
7.522
7.587
7.315
7.538
67,765,664
+0.01(+0.15%)
Jun 30, 2010
7.541
7.733
7.507
7.526
53,833,296
-0.03(-0.41%)
Jun 29, 2010
7.791
7.814
7.499
7.557
81,843,464
-0.48(-6.03%)
Jun 25, 2010
8.025
8.102
7.883
8.041
43,345,512
+0.04(+0.44%)
Jun 24, 2010
8.140
8.201
7.910
8.006
41,751,348
-0.18(-2.25%)
Jun 23, 2010
8.267
8.347
8.129
8.190
30,201,528
-0.08(-1.02%)
Jun 22, 2010
8.449
8.482
8.263
8.274
26,590,928
-0.12(-1.42%)
Jun 21, 2010
8.612
8.685
8.328
8.393
36,125,524
-0.11(-1.31%)
Jun 18, 2010
8.505
8.593
8.455
8.505
36,183,832
+0.02(+0.27%)
Jun 17, 2010
8.578
8.578
8.407
8.482
25,534,986
-0.01(-0.14%)
Jun 16, 2010
8.555
8.604
8.447
8.493
44,275,488
-0.10(-1.16%)
Jun 15, 2010
8.558
8.604
8.443
8.593
50,878,812
+0.07(+0.81%)
Jun 14, 2010
8.750
8.796
8.504
8.524
34,867,464
-0.17(-1.94%)
Jun 11, 2010
8.443
8.708
8.439
8.693
47,054,408
+0.14(+1.66%)
Jun 10, 2010
8.424
8.589
8.424
8.551
44,447,368
+0.19(+2.30%)
Jun 09, 2010
8.393
8.585
8.336
8.359
58,038,056
+0.03(+0.41%)
Jun 08, 2010
8.259
8.336
8.033
8.324
75,195,128
+0.05(+0.65%)
Jun 07, 2010
8.443
8.555
8.217
8.271
69,924,064
-0.17(-2.00%)
Jun 04, 2010
8.424
8.766
8.405
8.439
146,839,456
-0.07(-0.86%)
Jun 03, 2010
8.259
8.512
8.140
8.512
62,205,312
+0.36(+4.38%)
Jun 02, 2010
8.071
8.159
7.944
8.155
32,293,344
+0.11(+1.38%)
Jun 01, 2010
8.067
8.271
8.029
8.044
30,857,860
-0.17(-2.10%)
May 28, 2010
8.409
8.424
8.113
8.217
38,657,396
-0.19(-2.28%)
May 27, 2010
8.355
8.413
8.286
8.409
36,441,136
+0.20(+2.48%)
May 26, 2010
8.340
8.459
8.175
8.205
46,251,528
-0.08(-0.97%)
May 25, 2010
7.964
8.294
7.891
8.286
64,715,576
+0.09(+1.08%)
May 24, 2010
8.186
8.374
8.106
8.198
53,337,172
-0.02(-0.28%)
May 21, 2010
7.795
8.244
7.795
8.221
75,508,632
+0.23(+2.93%)
May 20, 2010
7.873
8.235
7.829
7.987
89,553,656
-0.32(-3.84%)
May 19, 2010
8.443
8.489
8.242
8.305
81,523,896
-0.20(-2.39%)
May 18, 2010
8.685
8.739
8.493
8.508
44,279,792
-0.13(-1.51%)
May 17, 2010
8.505
8.650
8.439
8.639
38,253,696
+0.10(+1.17%)
May 14, 2010
8.677
8.693
8.474
8.539
45,813,352
-0.17(-1.90%)
May 13, 2010
8.888
8.946
8.697
8.704
52,383,908
+0.07(+0.76%)
May 12, 2010
8.647
8.674
8.532
8.639
29,070,426
+0.05(+0.58%)
May 11, 2010
8.704
8.750
8.432
8.589
33,903,344
+0.02(+0.22%)
May 10, 2010
8.543
8.762
8.489
8.570
52,079,568
+0.33(+3.96%)
May 07, 2010
8.501
8.712
8.155
8.244
78,485,008
-0.30(-3.55%)
May 06, 2010
8.674
8.885
7.891
8.547
78,378,336
-0.15(-1.72%)
May 05, 2010
8.831
8.923
8.662
8.697
66,436,628
-0.16(-1.82%)
May 04, 2010
8.911
8.931
8.620
8.858
97,310,896
-0.32(-3.47%)
May 03, 2010
9.076
9.249
9.065
9.176
28,483,994
+0.05(+0.55%)
Apr 30, 2010
9.268
9.345
9.123
9.126
39,829,756
-0.18(-1.90%)
Apr 29, 2010
9.211
9.330
9.123
9.303
43,707,788
+0.10(+1.04%)
Apr 28, 2010
9.172
9.226
9.092
9.207
43,242,704
+0.08(+0.91%)
Apr 27, 2010
9.364
9.403
9.080
9.124
68,424,152
-0.30(-3.21%)
Apr 26, 2010
9.376
9.514
9.284
9.426
57,196,644
+0.00(+0.04%)
Apr 23, 2010
9.499
9.526
9.368
9.422
67,894,320
-0.09(-0.93%)
Apr 22, 2010
9.379
9.523
9.172
9.510
147,705,936
-0.58(-5.74%)
Apr 21, 2010
10.11
10.20
9.940
10.09
69,906,512
-0.04(-0.42%)
Apr 20, 2010
10.16
10.20
10.06
10.13
33,320,098
+0.03(+0.30%)
Apr 19, 2010
10.06
10.12
9.882
10.10
30,013,304
-0.00(-0.04%)
Apr 16, 2010
10.35
10.37
10.06
10.11
53,140,760
-0.25(-2.41%)
Apr 15, 2010
10.43
10.44
10.33
10.35
36,726,360
-0.02(-0.22%)
Apr 14, 2010
10.30
10.40
10.25
10.38
38,405,768
+0.15(+1.50%)
Apr 13, 2010
10.18
10.22
10.07
10.22
30,197,234
+0.00(+0.04%)
Apr 12, 2010
10.22
10.28
10.17
10.22
20,873,834
+0.03(+0.29%)
Apr 09, 2010
10.15
10.21
10.09
10.19
24,858,404
+0.04(+0.35%)
Apr 08, 2010
10.12
10.26
10.04
10.15
52,096,048
-0.15(-1.45%)
Apr 07, 2010
10.39
10.43
10.23
10.30
46,131,888
-0.16(-1.54%)
Apr 06, 2010
10.44
10.54
10.32
10.47
40,105,980
-0.04(-0.37%)
Apr 05, 2010
10.17
10.62
10.17
10.50
33,327,190
+0.31(+3.01%)
Apr 01, 2010
10.41
10.20
10.20
10.20
89,317,368
-0.15(-1.47%)
Mar 31, 2010
10.36
10.44
10.30
10.35
20,970,216
-0.07(-0.64%)
Mar 30, 2010
10.55
10.55
10.34
10.42
28,588,158
-0.05(-0.51%)
Mar 29, 2010
10.55
10.56
10.43
10.47
29,525,406
-0.07(-0.62%)
Mar 26, 2010
10.60
10.65
10.47
10.53
29,989,650
-0.04(-0.40%)
Mar 25, 2010
10.63
10.89
10.57
10.58
84,078,208
+0.24(+2.30%)
Mar 24, 2010
10.35
10.44
10.31
10.34
31,138,062
-0.04(-0.41%)
Mar 23, 2010
10.37
10.45
10.25
10.38
28,511,836
-0.01(-0.07%)
Mar 22, 2010
10.26
10.44
10.22
10.39
36,003,992
-0.05(-0.45%)
Mar 19, 2010
10.61
10.66
10.38
10.44
56,317,696
-0.10(-0.97%)
Mar 18, 2010
10.42
10.55
10.33
10.54
31,357,862
+0.18(+1.77%)
Mar 17, 2010
10.29
10.50
10.27
10.36
40,052,940
+0.07(+0.71%)
Mar 16, 2010
10.18
10.31
10.07
10.28
47,835,104
+0.20(+1.95%)
Mar 15, 2010
9.967
10.22
9.898
10.09
49,856,280
+0.12(+1.19%)
Mar 12, 2010
9.821
9.978
9.787
9.967
39,588,160
+0.20(+2.08%)
Mar 11, 2010
9.760
9.967
9.656
9.763
58,917,288
-0.05(-0.47%)
Mar 10, 2010
9.771
9.905
9.717
9.810
35,645,072
+0.02(+0.20%)
Mar 09, 2010
9.464
9.875
9.460
9.790
56,312,480
+0.26(+2.70%)
Mar 08, 2010
9.374
9.572
9.364
9.533
29,366,058
+0.08(+0.85%)
Mar 05, 2010
9.134
9.573
9.134
9.453
60,633,064
+0.33(+3.57%)
Mar 04, 2010
8.831
9.134
8.812
9.126
30,793,344
+0.10(+1.15%)
Mar 03, 2010
9.050
9.188
8.961
9.023
38,595,460
-0.18(-2.00%)
Mar 02, 2010
9.138
9.257
9.134
9.207
39,616,356
+0.04(+0.46%)
Mar 01, 2010
8.873
9.184
8.812
9.165
48,965,544
+0.33(+3.74%)
Feb 26, 2010
8.814
8.846
8.681
8.835
41,176,044
+0.01(+0.09%)
Feb 25, 2010
8.827
8.839
8.662
8.827
41,896,000
-0.10(-1.12%)
Feb 24, 2010
8.862
8.977
8.789
8.927
26,403,694
+0.14(+1.62%)
Feb 23, 2010
8.885
8.904
8.708
8.785
27,043,048
-0.15(-1.68%)
Feb 22, 2010
8.988
9.019
8.854
8.934
37,551,716
-0.05(-0.60%)
Feb 19, 2010
8.793
9.015
8.620
8.988
51,503,268
+0.22(+2.54%)
Feb 18, 2010
8.769
8.785
8.643
8.766
23,423,284
+0.06(+0.71%)
Feb 17, 2010
8.639
8.731
8.585
8.704
30,707,768
+0.06(+0.71%)
Feb 16, 2010
8.439
8.647
8.439
8.643
37,770,476
+0.29(+3.45%)
Feb 12, 2010
8.347
8.355
8.355
8.355
110,769,520
-0.14(-1.63%)
Feb 11, 2010
8.370
8.516
8.267
8.493
33,760,748
+0.07(+0.77%)
Feb 10, 2010
8.562
8.593
8.347
8.428
40,677,928
-0.16(-1.83%)
Feb 09, 2010
8.739
8.789
8.535
8.585
31,427,024
-0.05(-0.53%)
Feb 08, 2010
8.723
8.808
8.616
8.631
22,056,292
-0.08(-0.97%)
Feb 05, 2010
8.604
8.746
8.535
8.716
40,657,696
+0.10(+1.17%)
Feb 04, 2010
8.808
8.938
8.597
8.615
51,106,312
-0.30(-3.37%)
Feb 03, 2010
8.814
8.946
8.781
8.915
37,484,064
+0.06(+0.65%)
Feb 02, 2010
8.846
8.954
8.796
8.858
30,656,476
-0.03(-0.39%)
Feb 01, 2010
8.793
8.973
8.789
8.892
28,787,658
+0.06(+0.65%)
Jan 29, 2010
9.000
9.211
8.777
8.835
58,844,488
-0.12(-1.33%)
Jan 28, 2010
9.211
9.241
8.858
8.954
52,956,132
-0.25(-2.67%)
Jan 27, 2010
9.138
9.307
9.069
9.199
54,221,476
-0.04(-0.42%)
Jan 26, 2010
9.030
9.349
9.007
9.238
59,874,864
+0.15(+1.60%)
Jan 25, 2010
9.100
9.169
8.965
9.092
47,864,380
+0.04(+0.47%)
Jan 22, 2010
9.211
9.280
8.910
9.050
62,977,292
-0.21(-2.28%)
Jan 21, 2010
9.176
9.424
9.076
9.261
170,608,576
+0.73(+8.55%)
Jan 20, 2010
8.900
8.900
8.512
8.532
99,753,232
-0.40(-4.43%)
Jan 19, 2010
8.551
8.977
8.551
8.927
54,621,896
+0.30(+3.52%)
Jan 15, 2010
8.823
8.624
8.624
8.624
167,428,176
-0.16(-1.79%)
Jan 14, 2010
9.019
9.019
8.769
8.781
46,162,340
-0.28(-3.05%)
Jan 13, 2010
8.954
9.069
8.869
9.057
27,003,046
+0.16(+1.77%)
Jan 12, 2010
8.977
8.996
8.812
8.900
28,043,606
-0.10(-1.11%)
Jan 11, 2010
9.030
9.115
8.923
9.000
20,102,538
-0.02(-0.26%)
Jan 08, 2010
8.900
9.073
8.865
9.023
33,431,110
+0.11(+1.21%)
Jan 07, 2010
9.015
9.015
8.892
8.915
27,657,298
-0.10(-1.15%)
Jan 06, 2010
9.069
9.134
8.996
9.019
28,916,806
-0.06(-0.63%)
Jan 05, 2010
9.130
9.172
9.019
9.076
29,261,828
-0.10(-1.05%)
Jan 04, 2010
9.103
9.203
9.065
9.172
24,688,342
+0.14(+1.57%)
Dec 31, 2009
9.207
9.030
9.030
9.030
37,087,764
-0.10(-1.13%)
Dec 30, 2009
9.069
9.172
9.057
9.134
16,173,094
+0.05(+0.51%)
Dec 29, 2009
9.123
9.161
9.069
9.088
15,515,576
-0.07(-0.80%)
Dec 28, 2009
9.161
9.211
9.111
9.161
15,736,747
-0.01(-0.08%)
Dec 24, 2009
9.253
9.253
9.142
9.169
9,227,757
-0.03(-0.33%)
Dec 23, 2009
8.842
9.303
8.839
9.199
59,767,812
+0.40(+4.58%)
Dec 22, 2009
8.766
8.854
8.743
8.796
24,025,476
+0.02(+0.22%)
Dec 21, 2009
8.750
8.808
8.704
8.777
26,497,964
+0.08(+0.88%)
Dec 18, 2009
8.812
8.823
8.543
8.700
62,595,468
-0.05(-0.53%)
Dec 17, 2009
8.712
8.812
8.654
8.746
33,329,902
-0.04(-0.44%)
Dec 16, 2009
8.677
8.827
8.674
8.785
35,120,608
+0.17(+2.01%)
Dec 15, 2009
8.597
8.704
8.543
8.612
21,049,206
-0.08(-0.97%)
Dec 14, 2009
8.693
8.766
8.643
8.697
22,660,866
-0.02(-0.18%)
Dec 11, 2009
8.674
8.777
8.635
8.712
27,432,664
+0.07(+0.75%)
Dec 10, 2009
8.769
8.825
8.608
8.647
40,368,580
-0.07(-0.84%)
Dec 09, 2009
8.616
8.723
8.466
8.720
45,815,968
+0.05(+0.62%)
Dec 08, 2009
8.812
8.816
8.620
8.666
48,296,612
-0.21(-2.34%)
Dec 07, 2009
9.034
9.199
8.865
8.873
37,231,140
-0.21(-2.32%)
Dec 04, 2009
9.184
9.211
8.958
9.084
33,523,892
+0.03(+0.30%)
Dec 03, 2009
9.184
9.203
9.050
9.057
29,126,134
-0.06(-0.67%)
Dec 02, 2009
9.265
9.291
9.096
9.119
48,526,408
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.