Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.73	18.49	17.59	18.15	365,026	+0.96(+5.58%)
Nov 29, 2011	17.12	17.30	17.01	17.19	128,191	+0.07(+0.41%)
Nov 28, 2011	16.41	17.13	16.39	17.12	153,233	+1.11(+6.93%)
Nov 25, 2011	16.60	16.75	15.99	16.01	79,142	-0.69(-4.13%)
Nov 23, 2011	16.71	17.05	16.68	16.70	321,178	-0.03(-0.18%)
Nov 22, 2011	16.57	16.93	16.57	16.73	126,842	+0.12(+0.72%)
Nov 21, 2011	16.69	16.86	16.60	16.61	76,870	-0.35(-2.06%)
Nov 18, 2011	17.00	17.09	16.72	16.96	279,605	+0.01(+0.06%)
Nov 17, 2011	16.88	17.06	16.56	16.95	125,679	+0.07(+0.41%)
Nov 16, 2011	16.99	17.49	16.85	16.88	113,619	-0.27(-1.57%)
Nov 15, 2011	16.78	17.22	16.62	17.15	75,416	+0.25(+1.48%)
Nov 14, 2011	17.37	17.38	16.80	16.90	61,125	-0.51(-2.93%)
Nov 11, 2011	17.11	17.48	17.11	17.41	67,340	+0.45(+2.65%)
Nov 10, 2011	17.15	17.18	16.84	16.96	122,793	+0.02(+0.12%)
Nov 09, 2011	17.34	17.44	16.92	16.94	103,032	-0.83(-4.67%)
Nov 08, 2011	17.80	17.91	17.22	17.77	79,867	+0.13(+0.74%)
Nov 07, 2011	17.76	17.88	17.15	17.64	75,738	-0.11(-0.62%)
Nov 04, 2011	18.09	18.13	17.72	17.75	56,731	-0.52(-2.85%)
Nov 03, 2011	18.00	18.32	17.59	18.27	90,460	+0.40(+2.24%)
Nov 02, 2011	17.66	17.92	17.36	17.87	97,052	+0.50(+2.88%)
Nov 01, 2011	17.43	17.73	17.11	17.37	189,423	-0.49(-2.74%)
Oct 31, 2011	18.33	18.59	17.82	17.86	136,963	-0.65(-3.51%)
Oct 28, 2011	18.50	19.09	18.35	18.51	230,891	-0.32(-1.70%)
Oct 27, 2011	18.53	19.04	18.19	18.83	368,091	+0.85(+4.73%)
Oct 26, 2011	16.09	18.16	15.85	17.98	516,817	+2.16(+13.65%)
Oct 25, 2011	16.52	16.55	15.70	15.82	225,860	-0.78(-4.70%)
Oct 24, 2011	16.35	16.62	16.29	16.60	113,226	+0.23(+1.41%)
Oct 21, 2011	16.19	16.50	16.05	16.37	109,062	+0.46(+2.89%)
Oct 20, 2011	16.04	16.19	15.51	15.91	57,994	-0.12(-0.75%)
Oct 19, 2011	16.35	16.61	15.92	16.03	99,837	-0.30(-1.84%)
Oct 18, 2011	15.94	16.51	15.71	16.33	141,344	+0.39(+2.45%)
Oct 17, 2011	16.12	16.37	15.90	15.94	178,106	-0.27(-1.67%)
Oct 14, 2011	16.74	16.75	16.17	16.21	132,515	-0.34(-2.05%)
Oct 13, 2011	16.33	16.69	16.28	16.55	116,077	+0.05(+0.30%)
Oct 12, 2011	16.18	16.61	15.95	16.50	176,368	+0.02(+0.12%)
Oct 11, 2011	16.74	16.98	16.34	16.48	116,827	-0.32(-1.90%)
Oct 10, 2011	17.10	17.10	16.46	16.80	127,842	+0.00(+0.00%)
Oct 07, 2011	17.07	17.18	16.68	16.80	125,534	-0.29(-1.70%)
Oct 06, 2011	16.97	17.17	16.70	17.09	181,959	+0.06(+0.35%)
Oct 05, 2011	17.12	17.21	16.64	17.03	186,893	+0.14(+0.83%)
Oct 04, 2011	15.93	16.92	15.70	16.89	243,746	+0.90(+5.63%)
Oct 03, 2011	16.20	16.68	15.94	15.99	376,489	-0.38(-2.32%)
Sep 30, 2011	16.05	16.52	15.82	16.37	215,991	+0.12(+0.74%)
Sep 29, 2011	15.85	16.26	15.65	16.25	265,675	+0.72(+4.64%)
Sep 28, 2011	15.97	16.13	15.50	15.53	164,961	-0.48(-3.00%)
Sep 27, 2011	15.90	16.22	15.27	16.01	235,689	+0.43(+2.76%)
Sep 26, 2011	15.46	15.76	15.05	15.58	109,220	+0.28(+1.83%)
Sep 23, 2011	14.38	15.71	14.38	15.30	169,683	+0.91(+6.32%)
Sep 22, 2011	14.33	14.92	14.16	14.39	136,100	-0.43(-2.90%)
Sep 21, 2011	14.83	15.68	14.76	14.82	180,549	+0.02(+0.14%)
Sep 20, 2011	15.06	15.25	14.77	14.80	114,694	-0.21(-1.40%)
Sep 19, 2011	15.10	15.36	14.90	15.01	131,651	-0.37(-2.41%)
Sep 16, 2011	15.50	15.54	15.20	15.38	124,149	-0.07(-0.45%)
Sep 15, 2011	15.66	15.78	15.24	15.45	71,580	-0.12(-0.77%)
Sep 14, 2011	15.00	15.68	14.82	15.57	227,622	+0.64(+4.29%)
Sep 13, 2011	14.62	14.97	14.24	14.93	94,651	+0.34(+2.33%)
Sep 12, 2011	14.16	14.62	14.06	14.59	128,091	+0.19(+1.32%)
Sep 09, 2011	14.73	14.93	14.21	14.40	171,186	-0.44(-2.96%)
Sep 08, 2011	14.80	15.00	14.51	14.84	121,374	-0.09(-0.60%)
Sep 07, 2011	14.17	14.97	14.17	14.93	146,304	+0.97(+6.95%)
Sep 06, 2011	13.66	14.02	13.61	13.96	81,439	-0.09(-0.64%)
Sep 02, 2011	13.67	14.16	13.67	14.05	163,686	+0.07(+0.50%)
Sep 01, 2011	15.37	15.42	13.85	13.98	357,441	-1.30(-8.51%)
Aug 31, 2011	15.32	15.52	15.11	15.28	169,391	+0.03(+0.20%)
Aug 30, 2011	15.00	15.28	14.80	15.25	216,893	+0.14(+0.93%)
Aug 29, 2011	14.63	15.16	14.58	15.11	128,260	+0.57(+3.92%)
Aug 26, 2011	13.90	14.54	13.52	14.54	116,288	+0.57(+4.08%)
Aug 25, 2011	14.64	14.64	13.93	13.97	98,298	-0.57(-3.92%)
Aug 24, 2011	14.25	14.61	13.94	14.54	87,353	+0.23(+1.61%)
Aug 23, 2011	13.54	14.33	13.45	14.31	116,742	+0.83(+6.16%)
Aug 22, 2011	13.67	13.85	13.40	13.48	132,253	+0.08(+0.60%)
Aug 19, 2011	13.03	13.60	13.03	13.40	158,578	+0.13(+0.98%)
Aug 18, 2011	13.49	13.52	13.09	13.27	239,896	-0.38(-2.78%)
Aug 17, 2011	13.63	14.00	13.48	13.65	116,181	+0.10(+0.74%)
Aug 16, 2011	13.49	13.79	13.30	13.55	172,459	-0.10(-0.73%)
Aug 15, 2011	13.52	13.76	13.42	13.65	112,200	+0.18(+1.34%)
Aug 12, 2011	13.46	13.54	13.14	13.47	116,698	+0.06(+0.45%)
Aug 11, 2011	13.21	13.59	13.00	13.41	391,930	+0.31(+2.37%)
Aug 10, 2011	13.16	13.95	12.86	13.10	391,488	-0.21(-1.58%)
Aug 09, 2011	13.24	13.31	12.35	13.31	273,784	+0.58(+4.56%)
Aug 08, 2011	13.70	14.99	12.64	12.73	807,506	-1.33(-9.46%)
Aug 05, 2011	13.52	14.19	13.23	14.06	289,184	+0.65(+4.85%)
Aug 04, 2011	13.86	13.86	13.40	13.41	199,161	-0.65(-4.62%)
Aug 03, 2011	15.13	15.13	13.41	14.06	266,296	-0.26(-1.82%)
Aug 02, 2011	14.52	14.81	14.22	14.32	143,329	-0.30(-2.05%)
Aug 01, 2011	15.05	15.05	14.55	14.62	188,218	-0.34(-2.27%)
Jul 29, 2011	14.53	15.11	14.36	14.96	128,531	+0.32(+2.19%)
Jul 28, 2011	14.60	14.91	14.54	14.64	92,392	+0.05(+0.34%)
Jul 27, 2011	15.30	15.40	14.57	14.59	173,465	-0.81(-5.26%)
Jul 26, 2011	15.56	15.56	15.36	15.40	102,290	-0.10(-0.65%)
Jul 25, 2011	15.54	15.66	15.34	15.50	122,771	-0.23(-1.46%)
Jul 22, 2011	15.81	16.11	15.69	15.73	47,189	-0.18(-1.13%)
Jul 21, 2011	15.70	15.94	15.50	15.91	93,201	+0.28(+1.79%)
Jul 20, 2011	15.76	15.92	15.60	15.63	82,234	-0.17(-1.08%)
Jul 19, 2011	15.58	15.83	15.52	15.80	61,568	+0.27(+1.74%)
Jul 18, 2011	15.71	15.79	15.47	15.53	81,039	-0.14(-0.89%)
Jul 15, 2011	15.69	15.84	15.57	15.67	135,440	-0.01(-0.06%)
Jul 14, 2011	15.78	15.97	15.62	15.68	77,640	-0.14(-0.88%)
Jul 13, 2011	15.71	15.97	15.59	15.82	101,301	+0.12(+0.76%)
Jul 12, 2011	15.54	15.99	15.52	15.70	121,997	-0.03(-0.19%)
Jul 11, 2011	15.89	15.89	15.58	15.73	225,805	-0.30(-1.87%)
Jul 08, 2011	15.82	16.10	15.60	16.03	107,435	+0.03(+0.19%)
Jul 07, 2011	16.00	16.21	15.76	16.00	191,170	+0.13(+0.82%)
Jul 06, 2011	15.81	15.96	15.56	15.87	209,604	-0.03(-0.19%)
Jul 05, 2011	15.37	15.90	15.32	15.90	194,473	+0.60(+3.92%)
Jul 01, 2011	15.19	15.43	15.04	15.30	136,343	+0.15(+0.99%)
Jun 30, 2011	15.08	15.34	14.96	15.15	138,543	+0.12(+0.80%)
Jun 29, 2011	14.99	15.10	14.83	15.03	104,837	+0.05(+0.33%)
Jun 28, 2011	14.84	14.99	14.66	14.98	160,059	+0.18(+1.22%)
Jun 27, 2011	14.74	14.92	14.60	14.80	161,126	+0.06(+0.41%)
Jun 24, 2011	14.90	14.90	14.59	14.74	528,114	-0.12(-0.81%)
Jun 23, 2011	14.73	14.96	14.45	14.86	188,344	-0.05(-0.34%)
Jun 22, 2011	15.21	15.29	14.89	14.91	92,280	-0.35(-2.29%)
Jun 21, 2011	15.10	15.41	15.07	15.26	161,329	+0.26(+1.73%)
Jun 20, 2011	14.99	15.27	14.87	15.00	115,279	-0.13(-0.86%)
Jun 17, 2011	15.36	15.42	14.91	15.13	212,948	-0.21(-1.40%)
Jun 16, 2011	15.33	15.44	15.09	15.35	118,100	+0.10(+0.62%)
Jun 15, 2011	15.49	15.60	15.14	15.25	129,252	-0.37(-2.37%)
Jun 14, 2011	15.74	15.77	15.49	15.62	221,432	+0.01(+0.06%)
Jun 13, 2011	15.99	16.00	15.56	15.61	166,133	-0.27(-1.70%)
Jun 10, 2011	15.46	16.30	15.46	15.88	433,426	+0.43(+2.78%)
Jun 09, 2011	15.23	15.69	14.93	15.45	132,054	+0.30(+1.98%)
Jun 08, 2011	15.06	15.20	14.91	15.15	122,282	+0.03(+0.20%)
Jun 07, 2011	14.95	15.27	14.58	15.12	256,837	+0.69(+4.79%)
Jun 06, 2011	14.63	14.65	14.31	14.43	171,990	-0.23(-1.57%)
Jun 03, 2011	14.96	15.32	14.61	14.66	239,989	-0.29(-1.94%)
May 24, 2011	14.79	15.10	14.77	14.95	252,935	+0.16(+1.08%)
May 23, 2011	14.45	14.83	14.39	14.79	353,498	+0.08(+0.54%)
May 20, 2011	14.63	14.71	14.46	14.71	160,738	-0.01(-0.07%)
May 19, 2011	14.79	14.84	14.57	14.72	122,644	+0.00(+0.00%)
May 18, 2011	14.24	14.74	14.14	14.72	188,669	+0.55(+3.88%)
May 17, 2011	14.35	14.46	14.04	14.17	203,298	-0.28(-1.94%)
May 16, 2011	14.33	14.58	14.33	14.45	157,473	+0.04(+0.28%)
May 13, 2011	14.54	14.70	14.34	14.41	147,204	-0.15(-1.03%)
May 12, 2011	14.40	14.65	14.31	14.56	181,139	+0.10(+0.69%)
May 11, 2011	14.37	14.55	14.21	14.46	163,071	+0.03(+0.21%)
May 10, 2011	14.38	14.64	14.18	14.43	326,614	+0.13(+0.91%)
May 09, 2011	13.93	14.37	13.93	14.30	234,414	+0.32(+2.29%)
May 06, 2011	14.34	14.54	13.96	13.98	303,901	-0.07(-0.50%)
May 05, 2011	13.65	14.16	13.26	14.05	434,361	+0.37(+2.70%)
May 04, 2011	13.37	13.91	13.22	13.68	478,316	+0.29(+2.20%)
May 03, 2011	13.13	13.43	12.95	13.38	668,682	+0.14(+1.10%)
May 02, 2011	13.28	13.47	13.18	13.24	300,646	-0.03(-0.23%)
Apr 29, 2011	12.71	13.94	12.70	13.27	758,098	+0.86(+6.93%)
Apr 28, 2011	12.25	12.41	12.25	12.41	122,416	+0.12(+0.98%)
Apr 27, 2011	12.19	12.35	12.09	12.29	87,556	+0.08(+0.66%)
Apr 26, 2011	12.04	12.35	12.01	12.21	121,378	+0.18(+1.50%)
Apr 25, 2011	12.06	12.16	11.98	12.03	95,134	-0.12(-0.99%)
Apr 21, 2011	12.24	12.24	12.05	12.15	50,388	-0.02(-0.16%)
Apr 20, 2011	12.18	12.25	12.13	12.17	79,877	+0.16(+1.33%)
Apr 19, 2011	12.07	12.09	11.98	12.01	146,444	-0.01(-0.08%)
Apr 18, 2011	12.02	12.09	11.93	12.02	150,424	-0.15(-1.23%)
Apr 15, 2011	12.01	12.18	11.99	12.17	108,307	+0.14(+1.16%)
Apr 14, 2011	11.95	12.05	11.81	12.03	113,371	-0.01(-0.08%)
Apr 13, 2011	12.04	12.15	11.98	12.04	408,770	+0.08(+0.67%)
Apr 12, 2011	11.91	12.23	11.87	11.96	170,944	+0.00(+0.00%)
Apr 11, 2011	11.75	12.02	11.71	11.96	173,117	+0.23(+1.96%)
Apr 08, 2011	11.78	11.83	11.60	11.73	165,726	+0.03(+0.26%)
Apr 07, 2011	12.24	12.24	11.65	11.70	198,552	-0.50(-4.10%)
Apr 06, 2011	11.97	12.24	11.81	12.20	186,635	+0.26(+2.18%)
Apr 05, 2011	11.94	12.09	11.79	11.94	74,867	-0.04(-0.33%)
Apr 04, 2011	11.79	12.13	11.79	11.98	297,714	+0.13(+1.10%)
Apr 01, 2011	12.01	12.11	11.83	11.85	223,832	-0.11(-0.92%)
Mar 31, 2011	11.84	12.00	11.84	11.96	166,186	+0.09(+0.76%)
Mar 30, 2011	11.87	12.21	11.87	11.87	125,369	-0.19(-1.58%)
Mar 29, 2011	11.98	12.12	11.89	12.06	94,204	+0.05(+0.42%)
Mar 28, 2011	11.90	12.06	11.90	12.01	171,418	+0.16(+1.35%)
Mar 25, 2011	11.77	12.00	11.50	11.85	169,996	+0.14(+1.20%)
Mar 24, 2011	11.49	11.75	11.31	11.71	384,997	+0.31(+2.72%)
Mar 23, 2011	11.69	11.71	11.31	11.40	289,567	-0.33(-2.81%)
Mar 22, 2011	11.83	12.07	11.51	11.73	135,434	-0.06(-0.51%)
Mar 21, 2011	11.84	12.21	11.70	11.79	321,692	-0.18(-1.50%)
Mar 18, 2011	11.77	11.98	11.69	11.97	199,816	+0.33(+2.84%)
Mar 17, 2011	11.83	11.86	11.60	11.64	93,885	+0.01(+0.11%)
Mar 16, 2011	11.76	11.99	11.59	11.63	208,583	-0.18(-1.55%)
Mar 15, 2011	11.78	12.01	11.73	11.81	80,889	-0.14(-1.17%)
Mar 14, 2011	12.01	12.14	11.90	11.95	236,286	-0.15(-1.24%)
Mar 11, 2011	11.85	12.28	11.85	12.10	312,869	+0.23(+1.94%)
Mar 10, 2011	12.06	12.13	11.80	11.87	183,721	-0.36(-2.94%)
Mar 09, 2011	12.00	12.25	12.00	12.23	242,197	+0.19(+1.58%)
Mar 08, 2011	12.13	12.13	11.95	12.04	246,415	-0.10(-0.82%)
Mar 07, 2011	12.42	12.42	12.03	12.14	193,119	-0.25(-2.02%)
Mar 04, 2011	12.71	12.87	12.35	12.39	181,623	-0.29(-2.29%)
Mar 03, 2011	12.31	12.99	12.29	12.68	394,072	+0.05(+0.40%)
Mar 02, 2011	12.71	12.95	12.38	12.63	265,167	-0.12(-0.94%)
Mar 01, 2011	13.15	13.23	12.65	12.75	170,124	-0.41(-3.12%)
Feb 28, 2011	13.34	13.43	12.86	13.16	262,014	-0.07(-0.53%)
Feb 25, 2011	12.81	13.90	12.70	13.23	272,795	+0.66(+5.25%)
Feb 24, 2011	12.81	12.81	12.28	12.57	283,262	-0.23(-1.80%)
Feb 23, 2011	12.71	12.85	12.61	12.80	397,112	+0.09(+0.71%)
Feb 22, 2011	13.09	13.17	12.56	12.71	291,254	-0.51(-3.86%)
Feb 18, 2011	13.17	13.35	13.06	13.22	124,512	+0.09(+0.69%)
Feb 17, 2011	13.12	13.17	13.07	13.13	101,098	-0.05(-0.38%)
Feb 16, 2011	13.17	13.23	13.07	13.18	274,719	+0.08(+0.61%)
Feb 15, 2011	13.50	13.50	12.98	13.10	157,563	-0.49(-3.61%)
Feb 14, 2011	13.51	13.70	13.44	13.59	60,697	+0.05(+0.37%)
Feb 11, 2011	13.38	13.58	13.19	13.54	102,246	+0.08(+0.59%)
Feb 10, 2011	13.36	13.53	13.30	13.46	98,382	+0.01(+0.07%)
Feb 09, 2011	13.37	13.50	13.21	13.45	108,234	+0.02(+0.15%)
Feb 08, 2011	13.53	13.59	13.26	13.43	118,087	-0.13(-0.96%)
Feb 07, 2011	13.15	13.61	13.15	13.56	84,450	+0.40(+3.04%)
Feb 04, 2011	13.40	13.49	13.06	13.16	116,507	-0.23(-1.72%)
Feb 03, 2011	13.87	13.97	13.38	13.39	173,930	-0.51(-3.67%)
Feb 02, 2011	13.60	13.97	13.60	13.90	245,408	+0.32(+2.36%)
Feb 01, 2011	13.66	13.81	13.38	13.58	160,197	+0.00(+0.00%)
Jan 31, 2011	13.19	13.79	13.19	13.58	466,451	+0.46(+3.51%)
Jan 28, 2011	13.86	13.92	13.10	13.12	168,262	-0.79(-5.68%)
Jan 27, 2011	13.77	14.03	13.60	13.91	106,451	+0.15(+1.09%)
Jan 26, 2011	13.65	14.06	13.60	13.76	313,245	+0.18(+1.33%)
Jan 25, 2011	13.42	13.69	13.38	13.58	140,028	+0.03(+0.22%)
Jan 24, 2011	13.02	13.63	12.95	13.55	262,542	+0.55(+4.23%)
Jan 21, 2011	13.03	13.15	12.80	13.00	154,035	+0.04(+0.31%)
Jan 20, 2011	13.36	13.52	12.84	12.96	219,742	-0.52(-3.86%)
Jan 19, 2011	13.93	13.96	13.44	13.48	118,898	-0.54(-3.85%)
Jan 18, 2011	13.56	14.02	13.54	14.02	129,177	+0.38(+2.79%)
Jan 14, 2011	13.96	13.96	13.50	13.64	177,391	-0.32(-2.29%)
Jan 13, 2011	14.40	14.40	13.88	13.96	124,300	-0.39(-2.72%)
Jan 12, 2011	14.10	14.37	14.01	14.35	182,862	+0.39(+2.79%)
Jan 11, 2011	14.07	14.19	13.96	13.96	263,311	-0.08(-0.57%)
Jan 10, 2011	13.61	14.06	13.50	14.04	574,865	+0.42(+3.08%)
Jan 07, 2011	13.30	13.72	13.25	13.62	461,631	+0.38(+2.91%)
Jan 06, 2011	12.99	13.49	12.90	13.23	2,078,901	-1.20(-8.28%)
Jan 05, 2011	14.53	14.54	14.34	14.43	194,809	-0.13(-0.89%)
Jan 04, 2011	14.80	14.80	14.48	14.56	103,227	-0.18(-1.22%)
Jan 03, 2011	14.50	14.80	14.24	14.74	238,124	+0.29(+2.01%)
Dec 31, 2010	14.40	14.52	14.27	14.45	84,425	-0.01(-0.07%)
Dec 30, 2010	14.47	14.57	14.44	14.46	55,760	-0.04(-0.28%)
Dec 29, 2010	14.50	14.59	14.45	14.50	127,326	-0.01(-0.07%)
Dec 28, 2010	14.48	14.53	14.24	14.51	89,215	+0.06(+0.42%)
Dec 27, 2010	14.22	14.50	14.20	14.45	78,761	+0.17(+1.19%)
Dec 23, 2010	14.08	14.30	14.06	14.28	126,507	+0.15(+1.06%)
Dec 22, 2010	14.06	14.15	13.86	14.13	205,200	+0.14(+1.00%)
Dec 21, 2010	14.09	14.09	13.84	13.99	99,216	+0.00(+0.00%)
Dec 20, 2010	14.12	14.22	13.94	13.99	339,701	-0.10(-0.71%)
Dec 17, 2010	14.22	14.22	13.98	14.09	195,824	-0.10(-0.70%)
Dec 16, 2010	14.01	14.24	13.96	14.19	131,811	+0.23(+1.65%)
Dec 15, 2010	13.89	14.20	13.71	13.96	114,809	+0.02(+0.14%)
Dec 14, 2010	14.06	14.06	13.71	13.94	149,144	-0.05(-0.36%)
Dec 13, 2010	13.96	14.11	13.83	13.99	238,073	+0.04(+0.29%)
Dec 10, 2010	13.58	14.07	13.49	13.95	134,961	+0.42(+3.10%)
Dec 09, 2010	13.77	13.80	13.52	13.53	87,114	-0.11(-0.81%)
Dec 08, 2010	13.63	13.85	13.43	13.64	79,830	+0.06(+0.44%)
Dec 07, 2010	13.80	13.85	13.55	13.58	57,581	-0.09(-0.66%)
Dec 06, 2010	13.26	13.72	13.26	13.67	245,107	+0.31(+2.32%)
Dec 03, 2010	13.59	13.71	13.34	13.36	123,678	-0.28(-2.05%)
Dec 02, 2010	13.64	13.75	13.48	13.64	239,349	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.